T. Rowe Price Target 2070 Advisor (TRMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
0.00 (0.00%)
At close: Apr 2, 2026
TRMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Apr 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.91% |
| Mar 31, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.91% |
| Mar 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.75% |
| Mar 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% |
| Mar 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Mar 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| Mar 19, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Mar 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.51% |
| Mar 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |