T. Rowe Price Retirement Funds Inc - Target 2070 Fund (TRMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.03 (0.26%)
Feb 13, 2026, 9:30 AM EST
TRMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Feb 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Feb 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.36% |
| Feb 11, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Feb 10, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Feb 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Feb 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.11% |
| Feb 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.13% |
| Feb 4, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Feb 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Feb 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Jan 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.03% |
| Jan 29, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Jan 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Jan 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Jan 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Jan 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Jan 22, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Jan 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% |
| Jan 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Jan 16, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Jan 15, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Jan 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Jan 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Jan 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Jan 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Jan 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Jan 7, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Jan 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Jan 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Jan 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Dec 31, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Dec 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Dec 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Dec 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Dec 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Dec 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| Dec 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Dec 19, 2025 | 11.06 | 11.06 | 11.06 | 11.21 | 11.06 | 0.63% |
| Dec 18, 2025 | 10.99 | 10.99 | 10.99 | 11.14 | 10.99 | 0.54% |
| Dec 17, 2025 | 10.94 | 10.94 | 10.94 | 11.08 | 10.93 | -0.72% |
| Dec 16, 2025 | 11.01 | 11.01 | 11.01 | 11.16 | 11.01 | -0.45% |
| Dec 15, 2025 | 11.06 | 11.06 | 11.06 | 11.21 | 11.06 | -0.09% |
| Dec 12, 2025 | 11.07 | 11.07 | 11.07 | 11.22 | 11.07 | -0.80% |
| Dec 11, 2025 | 11.16 | 11.16 | 11.16 | 11.31 | 11.16 | 0.35% |
| Dec 10, 2025 | 11.12 | 11.12 | 11.12 | 11.27 | 11.12 | 0.90% |
| Dec 9, 2025 | 11.02 | 11.02 | 11.02 | 11.17 | 11.02 | -0.27% |
| Dec 8, 2025 | 11.05 | 11.05 | 11.05 | 11.20 | 11.05 | -0.27% |
| Dec 5, 2025 | 11.08 | 11.08 | 11.08 | 11.23 | 11.08 | 0.09% |
| Dec 4, 2025 | 11.07 | 11.07 | 11.07 | 11.22 | 11.07 | 0.09% |