T. Rowe Price Target 2070 Advisor (TRMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
+0.08 (0.65%)
At close: Jul 9, 2026
TRMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Jul 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Jul 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Jul 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Jul 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Jul 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Jun 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Jun 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Jun 26, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Jun 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Jun 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Jun 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.70% |
| Jun 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jun 18, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
| Jun 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.97% |
| Jun 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Jun 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.31% |
| Jun 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jun 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.18% |
| Jun 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.49% |
| Jun 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Jun 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Jun 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.75% |
| Jun 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jun 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Jun 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Jun 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| May 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| May 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| May 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| May 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.15% |
| May 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| May 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.25% |
| May 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| May 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| May 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| May 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| May 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| May 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% |
| May 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.92% |
| May 5, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| May 4, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.50% |
| Apr 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.36% |
| Apr 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Apr 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Apr 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Apr 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Apr 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Apr 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.09% |
| Apr 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |