T. Rowe Price Target 2070 Fund-Advisor Class (TRMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
-0.09 (-0.72%)
Jun 3, 2026, 9:30 AM EST
TRMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jun 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Jun 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Jun 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| May 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| May 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| May 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| May 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.15% |
| May 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| May 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.25% |
| May 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| May 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| May 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| May 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| May 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| May 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% |
| May 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.92% |
| May 5, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| May 4, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.50% |
| Apr 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.36% |
| Apr 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Apr 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Apr 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Apr 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Apr 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Apr 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.09% |
| Apr 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Apr 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.27% |
| Apr 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Apr 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Apr 14, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Apr 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| Apr 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Apr 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.23% |
| Apr 7, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Apr 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Apr 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Apr 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.91% |
| Mar 31, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.91% |
| Mar 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.75% |
| Mar 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% |
| Mar 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Mar 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| Mar 19, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Mar 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.51% |
| Mar 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |