TRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	32.13	32.13	32.13	32.13	32.13	0.63%
Dec 23, 2024	31.93	31.93	31.93	31.93	31.93	2.37%
Dec 20, 2024	31.19	31.19	31.19	31.19	31.19	-0.89%
Dec 19, 2024	31.47	31.47	31.47	31.47	31.47	-0.54%
Dec 18, 2024	31.64	31.64	31.64	31.64	31.64	-3.18%
Dec 17, 2024	32.68	32.68	32.68	32.68	32.68	-0.67%
Dec 16, 2024	32.90	32.90	32.90	32.90	32.90	-0.09%
Dec 13, 2024	32.93	32.93	32.93	32.93	32.93	-12.93%
Dec 12, 2024	37.82	37.82	37.82	37.82	37.82	-0.08%
Dec 11, 2024	37.85	37.85	37.85	37.85	33.76	-
Dec 10, 2024	37.85	37.85	37.85	37.85	33.76	-1.05%
Dec 9, 2024	38.25	38.25	38.25	38.25	34.12	0.42%
Dec 6, 2024	38.09	38.09	38.09	38.09	33.98	-0.65%
Dec 5, 2024	38.34	38.34	38.34	38.34	34.20	-0.49%
Dec 4, 2024	38.53	38.53	38.53	38.53	34.37	0.13%
Dec 3, 2024	38.48	38.48	38.48	38.48	34.32	-0.54%
Dec 2, 2024	38.69	38.69	38.69	38.69	34.51	-0.15%
Nov 29, 2024	38.75	38.75	38.75	38.75	34.57	0.18%
Nov 27, 2024	38.68	38.68	38.68	38.68	34.50	-0.03%
Nov 26, 2024	38.69	38.69	38.69	38.69	34.51	-0.05%
Nov 25, 2024	38.71	38.71	38.71	38.71	34.53	0.91%
Nov 22, 2024	38.36	38.36	38.36	38.36	34.22	1.43%
Nov 21, 2024	37.82	37.82	37.82	37.82	33.74	1.48%
Nov 20, 2024	37.27	37.27	37.27	37.27	33.24	0.32%
Nov 19, 2024	37.15	37.15	37.15	37.15	33.14	-0.08%
Nov 18, 2024	37.18	37.18	37.18	37.18	33.16	0.68%
Nov 15, 2024	36.93	36.93	36.93	36.93	32.94	-0.83%
Nov 14, 2024	37.24	37.24	37.24	37.24	33.22	-0.69%
Nov 13, 2024	37.50	37.50	37.50	37.50	33.45	-0.40%
Nov 12, 2024	37.65	37.65	37.65	37.65	33.58	-0.95%
Nov 11, 2024	38.01	38.01	38.01	38.01	33.90	1.33%
Nov 8, 2024	37.51	37.51	37.51	37.51	33.46	-0.27%
Nov 7, 2024	37.61	37.61	37.61	37.61	33.55	-0.61%
Nov 6, 2024	37.84	37.84	37.84	37.84	33.75	2.80%
Nov 5, 2024	36.81	36.81	36.81	36.81	32.83	1.15%
Nov 4, 2024	36.39	36.39	36.39	36.39	32.46	1.36%
Nov 1, 2024	35.90	35.90	35.90	35.90	32.02	-1.02%
Oct 31, 2024	36.27	36.27	36.27	36.27	32.35	-1.01%
Oct 30, 2024	36.64	36.64	36.64	36.64	32.68	0.36%
Oct 29, 2024	36.51	36.51	36.51	36.51	32.57	-0.11%
Oct 28, 2024	36.55	36.55	36.55	36.55	32.60	0.83%
Oct 25, 2024	36.25	36.25	36.25	36.25	32.34	-0.41%
Oct 24, 2024	36.40	36.40	36.40	36.40	32.47	-0.14%
Oct 23, 2024	36.45	36.45	36.45	36.45	32.51	-0.46%
Oct 22, 2024	36.62	36.62	36.62	36.62	32.67	-0.19%
Oct 21, 2024	36.69	36.69	36.69	36.69	32.73	-0.97%
Oct 18, 2024	37.05	37.05	37.05	37.05	33.05	0.19%
Oct 17, 2024	36.98	36.98	36.98	36.98	32.99	-0.03%
Oct 16, 2024	36.99	36.99	36.99	36.99	33.00	0.98%
Oct 15, 2024	36.63	36.63	36.63	36.63	32.67	-
Oct 14, 2024	36.63	36.63	36.63	36.63	32.67	0.58%
Oct 11, 2024	36.42	36.42	36.42	36.42	32.49	1.28%
Oct 10, 2024	35.96	35.96	35.96	35.96	32.08	-0.28%
Oct 9, 2024	36.06	36.06	36.06	36.06	32.17	0.75%
Oct 8, 2024	35.79	35.79	35.79	35.79	31.92	0.20%
Oct 7, 2024	35.72	35.72	35.72	35.72	31.86	-1.11%
Oct 4, 2024	36.12	36.12	36.12	36.12	32.22	0.95%
Oct 3, 2024	35.78	35.78	35.78	35.78	31.92	-0.58%
Oct 2, 2024	35.99	35.99	35.99	35.99	32.10	-0.28%
Oct 1, 2024	36.09	36.09	36.09	36.09	32.19	-0.80%
Sep 30, 2024	36.38	36.38	36.38	36.38	32.45	-
Sep 27, 2024	36.38	36.38	36.38	36.38	32.45	0.39%
Sep 26, 2024	36.24	36.24	36.24	36.24	32.33	0.98%
Sep 25, 2024	35.89	35.89	35.89	35.89	32.01	-1.05%
Sep 24, 2024	36.27	36.27	36.27	36.27	32.35	0.11%
Sep 23, 2024	36.23	36.23	36.23	36.23	32.32	0.30%
Sep 20, 2024	36.12	36.12	36.12	36.12	32.22	-0.47%
Sep 19, 2024	36.29	36.29	36.29	36.29	32.37	1.26%
Sep 18, 2024	35.84	35.84	35.84	35.84	31.97	0.06%
Sep 17, 2024	35.82	35.82	35.82	35.82	31.95	0.42%
Sep 16, 2024	35.67	35.67	35.67	35.67	31.82	0.65%
Sep 13, 2024	35.44	35.44	35.44	35.44	31.61	1.29%
Sep 12, 2024	34.99	34.99	34.99	34.99	31.21	0.55%
Sep 11, 2024	34.80	34.80	34.80	34.80	31.04	0.23%
Sep 10, 2024	34.72	34.72	34.72	34.72	30.97	-0.20%
Sep 9, 2024	34.79	34.79	34.79	34.79	31.03	0.49%
Sep 6, 2024	34.62	34.62	34.62	34.62	30.88	-1.11%
Sep 5, 2024	35.01	35.01	35.01	35.01	31.23	-0.82%
Sep 4, 2024	35.30	35.30	35.30	35.30	31.49	0.03%
Sep 3, 2024	35.29	35.29	35.29	35.29	31.48	-1.42%
Aug 30, 2024	35.80	35.80	35.80	35.80	31.93	0.73%
Aug 29, 2024	35.54	35.54	35.54	35.54	31.70	0.14%
Aug 28, 2024	35.49	35.49	35.49	35.49	31.66	-0.25%
Aug 27, 2024	35.58	35.58	35.58	35.58	31.74	-0.08%
Aug 26, 2024	35.61	35.61	35.61	35.61	31.76	-
Aug 23, 2024	35.61	35.61	35.61	35.61	31.76	1.74%
Aug 22, 2024	35.00	35.00	35.00	35.00	31.22	-0.62%
Aug 21, 2024	35.22	35.22	35.22	35.22	31.42	0.95%
Aug 20, 2024	34.89	34.89	34.89	34.89	31.12	-0.80%
Aug 19, 2024	35.17	35.17	35.17	35.17	31.37	0.77%
Aug 16, 2024	34.90	34.90	34.90	34.90	31.13	0.23%
Aug 15, 2024	34.82	34.82	34.82	34.82	31.06	1.84%
Aug 14, 2024	34.19	34.19	34.19	34.19	30.50	0.06%
Aug 13, 2024	34.17	34.17	34.17	34.17	30.48	1.33%
Aug 12, 2024	33.72	33.72	33.72	33.72	30.08	-0.50%
Aug 9, 2024	33.89	33.89	33.89	33.89	30.23	-0.12%
Aug 8, 2024	33.93	33.93	33.93	33.93	30.27	1.83%
Aug 7, 2024	33.32	33.32	33.32	33.32	29.72	-0.69%
Aug 6, 2024	33.55	33.55	33.55	33.55	29.93	1.21%
Aug 5, 2024	33.15	33.15	33.15	33.15	29.57	-2.50%