TRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	30.65	30.65	30.65	30.65	30.65	-0.62%
Mar 10, 2025	30.84	30.84	30.84	30.84	30.84	-1.66%
Mar 7, 2025	31.36	31.36	31.36	31.36	31.36	0.74%
Mar 6, 2025	31.13	31.13	31.13	31.13	31.13	-1.21%
Mar 5, 2025	31.51	31.51	31.51	31.51	31.51	0.80%
Mar 4, 2025	31.26	31.26	31.26	31.26	31.26	-1.73%
Mar 3, 2025	31.81	31.81	31.81	31.81	31.81	-1.49%
Feb 28, 2025	32.29	32.29	32.29	32.29	32.29	1.03%
Feb 27, 2025	31.96	31.96	31.96	31.96	31.96	-0.99%
Feb 26, 2025	32.28	32.28	32.28	32.28	32.28	-0.52%
Feb 25, 2025	32.45	32.45	32.45	32.45	32.45	0.12%
Feb 24, 2025	32.41	32.41	32.41	32.41	32.41	-0.06%
Feb 21, 2025	32.43	32.43	32.43	32.43	32.43	-1.64%
Feb 20, 2025	32.97	32.97	32.97	32.97	32.97	-0.24%
Feb 19, 2025	33.05	33.05	33.05	33.05	33.05	-0.36%
Feb 18, 2025	33.17	33.17	33.17	33.17	33.17	1.00%
Feb 14, 2025	32.84	32.84	32.84	32.84	32.84	0.03%
Feb 13, 2025	32.83	32.83	32.83	32.83	32.83	0.83%
Feb 12, 2025	32.56	32.56	32.56	32.56	32.56	-0.61%
Feb 11, 2025	32.76	32.76	32.76	32.76	32.76	0.12%
Feb 10, 2025	32.72	32.72	32.72	32.72	32.72	0.06%
Feb 7, 2025	32.70	32.70	32.70	32.70	32.70	-0.73%
Feb 6, 2025	32.94	32.94	32.94	32.94	32.94	-0.27%
Feb 5, 2025	33.03	33.03	33.03	33.03	33.03	0.43%
Feb 4, 2025	32.89	32.89	32.89	32.89	32.89	0.43%
Feb 3, 2025	32.75	32.75	32.75	32.75	32.75	-1.00%
Jan 31, 2025	33.08	33.08	33.08	33.08	33.08	-0.63%
Jan 30, 2025	33.29	33.29	33.29	33.29	33.29	1.00%
Jan 29, 2025	32.96	32.96	32.96	32.96	32.96	-0.57%
Jan 28, 2025	33.15	33.15	33.15	33.15	33.15	-0.36%
Jan 27, 2025	33.27	33.27	33.27	33.27	33.27	-0.03%
Jan 24, 2025	33.28	33.28	33.28	33.28	33.28	0.24%
Jan 23, 2025	33.20	33.20	33.20	33.20	33.20	0.33%
Jan 22, 2025	33.09	33.09	33.09	33.09	33.09	-0.48%
Jan 21, 2025	33.25	33.25	33.25	33.25	33.25	1.22%
Jan 17, 2025	32.85	32.85	32.85	32.85	32.85	0.80%
Jan 16, 2025	32.59	32.59	32.59	32.59	32.59	0.77%
Jan 15, 2025	32.34	32.34	32.34	32.34	32.34	1.16%
Jan 14, 2025	31.97	31.97	31.97	31.97	31.97	0.88%
Jan 13, 2025	31.69	31.69	31.69	31.69	31.69	0.83%
Jan 10, 2025	31.43	31.43	31.43	31.43	31.43	-1.35%
Jan 8, 2025	31.86	31.86	31.86	31.86	31.86	-0.19%
Jan 7, 2025	31.92	31.92	31.92	31.92	31.92	-0.44%
Jan 6, 2025	32.06	32.06	32.06	32.06	32.06	0.03%
Jan 3, 2025	32.05	32.05	32.05	32.05	32.05	0.85%
Jan 2, 2025	31.78	31.78	31.78	31.78	31.78	-0.19%
Dec 31, 2024	31.84	31.84	31.84	31.84	31.84	0.35%
Dec 30, 2024	31.73	31.73	31.73	31.73	31.73	-0.75%
Dec 27, 2024	31.97	31.97	31.97	31.97	31.97	-0.75%
Dec 26, 2024	32.21	32.21	32.21	32.21	32.21	0.25%