TRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	33.27	33.27	33.27	33.27	-	-
Mar 16, 2026	33.27	33.27	33.27	33.27	33.27	0.88%
Mar 13, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%
Mar 12, 2026	33.03	33.03	33.03	33.03	33.03	-2.10%
Mar 11, 2026	33.74	33.74	33.74	33.74	33.74	-0.09%
Mar 10, 2026	33.77	33.77	33.77	33.77	33.77	-0.50%
Mar 9, 2026	33.94	33.94	33.94	33.94	33.94	0.33%
Mar 6, 2026	33.83	33.83	33.83	33.83	33.83	-2.17%
Mar 5, 2026	34.58	34.58	34.58	34.58	34.58	-1.48%
Mar 4, 2026	35.10	35.10	35.10	35.10	35.10	0.40%
Mar 3, 2026	34.96	34.96	34.96	34.96	34.96	-1.58%
Mar 2, 2026	35.52	35.52	35.52	35.52	35.52	0.28%
Feb 27, 2026	35.42	35.42	35.42	35.42	35.42	-0.76%
Feb 26, 2026	35.69	35.69	35.69	35.69	35.69	0.90%
Feb 25, 2026	35.37	35.37	35.37	35.37	35.37	-0.03%
Feb 24, 2026	35.38	35.38	35.38	35.38	35.38	1.14%
Feb 23, 2026	34.98	34.98	34.98	34.98	34.98	-1.66%
Feb 20, 2026	35.57	35.57	35.57	35.57	35.57	0.76%
Feb 19, 2026	35.30	35.30	35.30	35.30	35.30	-0.42%
Feb 18, 2026	35.45	35.45	35.45	35.45	35.45	0.57%
Feb 17, 2026	35.25	35.25	35.25	35.25	35.25	-0.11%
Feb 13, 2026	35.29	35.29	35.29	35.29	35.29	0.94%
Feb 12, 2026	34.96	34.96	34.96	34.96	34.96	-1.33%
Feb 11, 2026	35.43	35.43	35.43	35.43	35.43	0.25%
Feb 10, 2026	35.34	35.34	35.34	35.34	35.34	0.40%
Feb 9, 2026	35.20	35.20	35.20	35.20	35.20	0.23%
Feb 6, 2026	35.12	35.12	35.12	35.12	35.12	2.45%
Feb 5, 2026	34.28	34.28	34.28	34.28	34.28	-0.75%
Feb 4, 2026	34.54	34.54	34.54	34.54	34.54	1.14%
Feb 3, 2026	34.15	34.15	34.15	34.15	34.15	0.47%
Feb 2, 2026	33.99	33.99	33.99	33.99	33.99	0.71%
Jan 30, 2026	33.75	33.75	33.75	33.75	33.75	-0.68%
Jan 29, 2026	33.98	33.98	33.98	33.98	33.98	0.41%
Jan 28, 2026	33.84	33.84	33.84	33.84	33.84	-0.18%
Jan 27, 2026	33.90	33.90	33.90	33.90	33.90	0.24%
Jan 26, 2026	33.82	33.82	33.82	33.82	33.82	0.27%
Jan 23, 2026	33.73	33.73	33.73	33.73	33.73	-0.79%
Jan 22, 2026	34.00	34.00	34.00	34.00	34.00	0.24%
Jan 21, 2026	33.92	33.92	33.92	33.92	33.92	2.11%
Jan 20, 2026	33.22	33.22	33.22	33.22	33.22	-1.40%
Jan 16, 2026	33.69	33.69	33.69	33.69	33.69	-0.30%
Jan 15, 2026	33.79	33.79	33.79	33.79	33.79	0.78%
Jan 14, 2026	33.53	33.53	33.53	33.53	33.53	0.48%
Jan 13, 2026	33.37	33.37	33.37	33.37	33.37	-0.09%
Jan 12, 2026	33.40	33.40	33.40	33.40	33.40	-0.09%
Jan 9, 2026	33.43	33.43	33.43	33.43	33.43	1.61%
Jan 8, 2026	32.90	32.90	32.90	32.90	32.90	-
Jan 7, 2026	32.90	32.90	32.90	32.90	32.90	-0.96%
Jan 6, 2026	33.22	33.22	33.22	33.22	33.22	1.47%
Jan 5, 2026	32.74	32.74	32.74	32.74	32.74	1.05%