TRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	33.58	33.58	33.58	33.58	33.58	-0.44%
Nov 28, 2025	33.73	33.73	33.73	33.73	33.73	0.48%
Nov 26, 2025	33.57	33.57	33.57	33.57	33.57	0.63%
Nov 25, 2025	33.36	33.36	33.36	33.36	33.36	1.71%
Nov 24, 2025	32.80	32.80	32.80	32.80	32.80	0.80%
Nov 21, 2025	32.54	32.54	32.54	32.54	32.54	2.39%
Nov 20, 2025	31.78	31.78	31.78	31.78	31.78	-1.43%
Nov 19, 2025	32.24	32.24	32.24	32.24	32.24	-0.22%
Nov 18, 2025	32.31	32.31	32.31	32.31	32.31	0.09%
Nov 17, 2025	32.28	32.28	32.28	32.28	32.28	-1.71%
Nov 14, 2025	32.84	32.84	32.84	32.84	32.84	-0.27%
Nov 13, 2025	32.93	32.93	32.93	32.93	32.93	-1.64%
Nov 12, 2025	33.48	33.48	33.48	33.48	33.48	0.18%
Nov 11, 2025	33.42	33.42	33.42	33.42	33.42	0.60%
Nov 10, 2025	33.22	33.22	33.22	33.22	33.22	0.54%
Nov 7, 2025	33.04	33.04	33.04	33.04	33.04	1.10%
Nov 6, 2025	32.68	32.68	32.68	32.68	32.68	-0.21%
Nov 5, 2025	32.75	32.75	32.75	32.75	32.75	0.09%
Nov 4, 2025	32.72	32.72	32.72	32.72	32.72	-0.64%
Nov 3, 2025	32.93	32.93	32.93	32.93	32.93	-0.18%
Oct 31, 2025	32.99	32.99	32.99	32.99	32.99	0.43%
Oct 30, 2025	32.85	32.85	32.85	32.85	32.85	-0.58%
Oct 29, 2025	33.04	33.04	33.04	33.04	33.04	-0.30%
Oct 28, 2025	33.14	33.14	33.14	33.14	33.14	-1.19%
Oct 27, 2025	33.54	33.54	33.54	33.54	33.54	0.24%
Oct 24, 2025	33.46	33.46	33.46	33.46	33.46	0.33%
Oct 23, 2025	33.35	33.35	33.35	33.35	33.35	0.76%
Oct 22, 2025	33.10	33.10	33.10	33.10	33.10	-0.51%
Oct 21, 2025	33.27	33.27	33.27	33.27	33.27	0.51%
Oct 20, 2025	33.10	33.10	33.10	33.10	33.10	1.19%
Oct 17, 2025	32.71	32.71	32.71	32.71	32.71	0.15%
Oct 16, 2025	32.66	32.66	32.66	32.66	32.66	-1.33%
Oct 15, 2025	33.10	33.10	33.10	33.10	33.10	-0.06%
Oct 14, 2025	33.12	33.12	33.12	33.12	33.12	1.13%
Oct 13, 2025	32.75	32.75	32.75	32.75	32.75	1.68%
Oct 10, 2025	32.21	32.21	32.21	32.21	32.21	-2.86%
Oct 9, 2025	33.16	33.16	33.16	33.16	33.16	-0.90%
Oct 8, 2025	33.46	33.46	33.46	33.46	33.46	0.33%
Oct 7, 2025	33.35	33.35	33.35	33.35	33.35	-0.86%
Oct 6, 2025	33.64	33.64	33.64	33.64	33.64	-0.09%
Oct 3, 2025	33.67	33.67	33.67	33.67	33.67	0.66%
Oct 2, 2025	33.45	33.45	33.45	33.45	33.45	0.21%
Oct 1, 2025	33.38	33.38	33.38	33.38	33.38	0.15%
Sep 30, 2025	33.33	33.33	33.33	33.33	33.33	0.27%
Sep 29, 2025	33.24	33.24	33.24	33.24	33.24	0.12%
Sep 26, 2025	33.20	33.20	33.20	33.20	33.20	1.10%
Sep 25, 2025	32.84	32.84	32.84	32.84	32.84	-0.97%
Sep 24, 2025	33.16	33.16	33.16	33.16	33.16	-0.66%
Sep 23, 2025	33.38	33.38	33.38	33.38	33.38	0.12%
Sep 22, 2025	33.34	33.34	33.34	33.34	33.34	0.03%