TRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	33.92	33.92	33.92	33.92	-	-
Jan 21, 2026	33.92	33.92	33.92	33.92	33.92	2.11%
Jan 20, 2026	33.22	33.22	33.22	33.22	33.22	-1.40%
Jan 16, 2026	33.69	33.69	33.69	33.69	33.69	-0.30%
Jan 15, 2026	33.79	33.79	33.79	33.79	33.79	0.78%
Jan 14, 2026	33.53	33.53	33.53	33.53	33.53	0.48%
Jan 13, 2026	33.37	33.37	33.37	33.37	33.37	-0.09%
Jan 12, 2026	33.40	33.40	33.40	33.40	33.40	-0.09%
Jan 9, 2026	33.43	33.43	33.43	33.43	33.43	0.54%
Jan 8, 2026	33.25	33.25	33.25	33.25	33.25	1.06%
Jan 7, 2026	32.90	32.90	32.90	32.90	32.90	-0.96%
Jan 6, 2026	33.22	33.22	33.22	33.22	33.22	1.47%
Jan 5, 2026	32.74	32.74	32.74	32.74	32.74	1.05%
Jan 2, 2026	32.40	32.40	32.40	32.40	32.40	1.03%
Dec 31, 2025	32.07	32.07	32.07	32.07	32.07	-0.90%
Dec 30, 2025	32.36	32.36	32.36	32.36	32.36	-0.09%
Dec 29, 2025	32.39	32.39	32.39	32.39	32.39	-0.25%
Dec 26, 2025	32.47	32.47	32.47	32.47	32.47	0.03%
Dec 24, 2025	32.46	32.46	32.46	32.46	32.46	0.28%
Dec 23, 2025	32.37	32.37	32.37	32.37	32.37	-0.28%
Dec 22, 2025	32.46	32.46	32.46	32.46	32.46	0.90%
Dec 19, 2025	32.17	32.17	32.17	32.17	32.17	-0.12%
Dec 18, 2025	32.21	32.21	32.21	32.21	32.21	0.31%
Dec 17, 2025	32.11	32.11	32.11	32.11	32.11	-0.25%
Dec 16, 2025	32.19	32.19	32.19	32.19	32.19	-0.89%
Dec 15, 2025	32.48	32.48	32.48	32.48	32.48	-0.25%
Dec 12, 2025	32.56	32.56	32.56	32.56	32.56	-0.85%
Dec 11, 2025	32.84	32.84	32.84	32.84	32.84	-4.59%
Dec 10, 2025	32.61	32.61	32.61	34.42	32.61	1.99%
Dec 9, 2025	31.98	31.98	31.98	33.75	31.98	-0.18%
Dec 8, 2025	32.03	32.03	32.03	33.81	32.03	-0.70%
Dec 5, 2025	32.26	32.26	32.26	34.05	32.26	0.27%
Dec 4, 2025	32.18	32.18	32.18	33.96	32.18	0.30%
Dec 3, 2025	32.08	32.08	32.08	33.86	32.08	1.14%
Dec 2, 2025	31.72	31.72	31.72	33.48	31.72	-0.30%
Dec 1, 2025	31.82	31.82	31.82	33.58	31.82	-0.44%
Nov 28, 2025	31.96	31.96	31.96	33.73	31.96	0.48%
Nov 26, 2025	31.81	31.81	31.81	33.57	31.81	0.63%
Nov 25, 2025	31.61	31.61	31.61	33.36	31.61	1.71%
Nov 24, 2025	31.08	31.08	31.08	32.80	31.08	0.80%
Nov 21, 2025	30.83	30.83	30.83	32.54	30.83	2.39%
Nov 20, 2025	30.11	30.11	30.11	31.78	30.11	-1.43%
Nov 19, 2025	30.55	30.55	30.55	32.24	30.55	-0.22%
Nov 18, 2025	30.61	30.61	30.61	32.31	30.61	0.09%
Nov 17, 2025	30.58	30.58	30.58	32.28	30.58	-1.71%
Nov 14, 2025	31.12	31.12	31.12	32.84	31.11	-0.27%
Nov 13, 2025	31.20	31.20	31.20	32.93	31.20	-1.64%
Nov 12, 2025	31.72	31.72	31.72	33.48	31.72	0.18%
Nov 11, 2025	31.66	31.66	31.66	33.42	31.66	0.60%
Nov 10, 2025	31.48	31.48	31.48	33.22	31.47	0.54%