TRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	38.90	38.90	38.90	38.90	-	-
Aug 3, 2026	38.90	38.90	38.90	38.90	38.90	0.88%
Jul 31, 2026	38.56	38.56	38.56	38.56	38.56	-0.34%
Jul 30, 2026	38.69	38.69	38.69	38.69	38.69	0.23%
Jul 29, 2026	38.60	38.60	38.60	38.60	38.60	-1.13%
Jul 28, 2026	39.04	39.04	39.04	39.04	39.04	0.67%
Jul 27, 2026	38.78	38.78	38.78	38.78	38.78	0.62%
Jul 24, 2026	38.54	38.54	38.54	38.54	38.54	0.97%
Jul 23, 2026	38.17	38.17	38.17	38.17	38.17	-0.50%
Jul 22, 2026	38.36	38.36	38.36	38.36	38.36	-0.29%
Jul 21, 2026	38.47	38.47	38.47	38.47	38.47	0.89%
Jul 20, 2026	38.13	38.13	38.13	38.13	38.13	-0.78%
Jul 17, 2026	38.43	38.43	38.43	38.43	38.43	-0.41%
Jul 16, 2026	38.59	38.59	38.59	38.59	38.59	0.97%
Jul 15, 2026	38.22	38.22	38.22	38.22	38.22	-0.29%
Jul 14, 2026	38.33	38.33	38.33	38.33	38.33	-0.03%
Jul 13, 2026	38.34	38.34	38.34	38.34	38.34	-0.03%
Jul 10, 2026	38.35	38.35	38.35	38.35	38.35	0.68%
Jul 9, 2026	38.09	38.09	38.09	38.09	38.09	0.61%
Jul 8, 2026	37.86	37.86	37.86	37.86	37.86	-1.05%
Jul 7, 2026	38.26	38.26	38.26	38.26	38.26	-0.78%
Jul 6, 2026	38.56	38.56	38.56	38.56	38.56	0.05%
Jul 2, 2026	38.54	38.54	38.54	38.54	38.54	0.42%
Jul 1, 2026	38.38	38.38	38.38	38.38	38.38	-0.31%
Jun 30, 2026	38.50	38.50	38.50	38.50	38.50	0.31%
Jun 29, 2026	38.38	38.38	38.38	38.38	38.38	0.50%
Jun 26, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Jun 25, 2026	38.14	38.14	38.14	38.14	38.14	1.49%
Jun 24, 2026	37.58	37.58	37.58	37.58	37.58	0.43%
Jun 23, 2026	37.42	37.42	37.42	37.42	37.42	-1.34%
Jun 22, 2026	37.93	37.93	37.93	37.93	37.93	0.24%
Jun 18, 2026	37.84	37.84	37.84	37.84	37.84	1.61%
Jun 17, 2026	37.24	37.24	37.24	37.24	37.24	-1.25%
Jun 16, 2026	37.71	37.71	37.71	37.71	37.71	-0.29%
Jun 15, 2026	37.82	37.82	37.82	37.82	37.82	0.88%
Jun 12, 2026	37.49	37.49	37.49	37.49	37.49	1.19%
Jun 11, 2026	37.05	37.05	37.05	37.05	37.05	2.32%
Jun 10, 2026	36.21	36.21	36.21	36.21	36.21	-1.60%
Jun 9, 2026	36.80	36.80	36.80	36.80	36.80	0.74%
Jun 8, 2026	36.53	36.53	36.53	36.53	36.53	0.27%
Jun 5, 2026	36.43	36.43	36.43	36.43	36.43	-1.96%
Jun 4, 2026	37.16	37.16	37.16	37.16	37.16	0.65%
Jun 3, 2026	36.92	36.92	36.92	36.92	36.92	-0.32%
Jun 2, 2026	37.04	37.04	37.04	37.04	37.04	0.87%
Jun 1, 2026	36.72	36.72	36.72	36.72	36.72	-0.16%
May 29, 2026	36.78	36.78	36.78	36.78	36.78	-0.19%
May 28, 2026	36.85	36.85	36.85	36.85	36.85	0.11%
May 27, 2026	36.81	36.81	36.81	36.81	36.81	-0.70%
May 26, 2026	37.07	37.07	37.07	37.07	37.07	0.93%
May 22, 2026	36.73	36.73	36.73	36.73	36.73	0.41%