TRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	35.84	35.84	35.84	35.84	35.84	-1.54%
May 14, 2026	36.40	36.40	36.40	36.40	36.40	0.41%
May 13, 2026	36.25	36.25	36.25	36.25	36.25	-0.41%
May 12, 2026	36.40	36.40	36.40	36.40	36.40	-0.27%
May 11, 2026	36.50	36.50	36.50	36.50	36.50	-0.05%
May 8, 2026	36.52	36.52	36.52	36.52	36.52	0.88%
May 7, 2026	36.20	36.20	36.20	36.20	36.20	-0.79%
May 6, 2026	36.49	36.49	36.49	36.49	36.49	1.14%
May 5, 2026	36.08	36.08	36.08	36.08	36.08	1.01%
May 4, 2026	35.72	35.72	35.72	35.72	35.72	-0.45%
May 1, 2026	35.88	35.88	35.88	35.88	35.88	-0.06%
Apr 30, 2026	35.90	35.90	35.90	35.90	35.90	1.58%
Apr 29, 2026	35.34	35.34	35.34	35.34	35.34	-0.45%
Apr 28, 2026	35.50	35.50	35.50	35.50	35.50	-0.81%
Apr 27, 2026	35.79	35.79	35.79	35.79	35.79	0.17%
Apr 24, 2026	35.73	35.73	35.73	35.73	35.73	0.14%
Apr 23, 2026	35.68	35.68	35.68	35.68	35.68	0.22%
Apr 22, 2026	35.60	35.60	35.60	35.60	35.60	-0.03%
Apr 21, 2026	35.61	35.61	35.61	35.61	35.61	-0.72%
Apr 20, 2026	35.87	35.87	35.87	35.87	35.87	0.42%
Apr 17, 2026	35.72	35.72	35.72	35.72	35.72	1.62%
Apr 16, 2026	35.15	35.15	35.15	35.15	35.15	0.34%
Apr 15, 2026	35.03	35.03	35.03	35.03	35.03	-0.40%
Apr 14, 2026	35.17	35.17	35.17	35.17	35.17	0.34%
Apr 13, 2026	35.05	35.05	35.05	35.05	35.05	1.36%
Apr 10, 2026	34.58	34.58	34.58	34.58	34.58	-0.49%
Apr 9, 2026	34.75	34.75	34.75	34.75	34.75	0.43%
Apr 8, 2026	34.60	34.60	34.60	34.60	34.60	2.91%
Apr 7, 2026	33.62	33.62	33.62	33.62	33.62	-
Apr 6, 2026	33.62	33.62	33.62	33.62	33.62	0.48%
Apr 2, 2026	33.46	33.46	33.46	33.46	33.46	0.21%
Apr 1, 2026	33.39	33.39	33.39	33.39	33.39	0.54%
Mar 31, 2026	33.21	33.21	33.21	33.21	33.21	2.69%
Mar 30, 2026	32.34	32.34	32.34	32.34	32.34	-0.58%
Mar 27, 2026	32.53	32.53	32.53	32.53	32.53	-1.45%
Mar 26, 2026	33.01	33.01	33.01	33.01	33.01	-1.20%
Mar 25, 2026	33.41	33.41	33.41	33.41	33.41	0.60%
Mar 24, 2026	33.21	33.21	33.21	33.21	33.21	0.64%
Mar 23, 2026	33.00	33.00	33.00	33.00	33.00	1.66%
Mar 20, 2026	32.46	32.46	32.46	32.46	32.46	-1.90%
Mar 19, 2026	33.09	33.09	33.09	33.09	33.09	-0.15%
Mar 18, 2026	33.14	33.14	33.14	33.14	33.14	-1.19%
Mar 17, 2026	33.54	33.54	33.54	33.54	33.54	0.81%
Mar 16, 2026	33.27	33.27	33.27	33.27	33.27	0.88%
Mar 13, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%
Mar 12, 2026	33.03	33.03	33.03	33.03	33.03	-2.10%
Mar 11, 2026	33.74	33.74	33.74	33.74	33.74	-0.09%
Mar 10, 2026	33.77	33.77	33.77	33.77	33.77	-0.50%
Mar 9, 2026	33.94	33.94	33.94	33.94	33.94	0.33%
Mar 6, 2026	33.83	33.83	33.83	33.83	33.83	-2.17%