TRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	35.05	35.05	35.05	35.05	-	-
Apr 13, 2026	35.05	35.05	35.05	35.05	35.05	1.36%
Apr 10, 2026	34.58	34.58	34.58	34.58	34.58	-0.49%
Apr 9, 2026	34.75	34.75	34.75	34.75	34.75	0.43%
Apr 8, 2026	34.60	34.60	34.60	34.60	34.60	2.91%
Apr 7, 2026	33.62	33.62	33.62	33.62	33.62	-
Apr 6, 2026	33.62	33.62	33.62	33.62	33.62	0.48%
Apr 2, 2026	33.46	33.46	33.46	33.46	33.46	0.21%
Apr 1, 2026	33.39	33.39	33.39	33.39	33.39	0.54%
Mar 31, 2026	33.21	33.21	33.21	33.21	33.21	2.69%
Mar 30, 2026	32.34	32.34	32.34	32.34	32.34	-0.58%
Mar 27, 2026	32.53	32.53	32.53	32.53	32.53	-1.45%
Mar 26, 2026	33.01	33.01	33.01	33.01	33.01	-1.20%
Mar 25, 2026	33.41	33.41	33.41	33.41	33.41	0.60%
Mar 24, 2026	33.21	33.21	33.21	33.21	33.21	0.64%
Mar 23, 2026	33.00	33.00	33.00	33.00	33.00	1.66%
Mar 20, 2026	32.46	32.46	32.46	32.46	32.46	-1.90%
Mar 19, 2026	33.09	33.09	33.09	33.09	33.09	-0.15%
Mar 18, 2026	33.14	33.14	33.14	33.14	33.14	-1.19%
Mar 17, 2026	33.54	33.54	33.54	33.54	33.54	0.81%
Mar 16, 2026	33.27	33.27	33.27	33.27	33.27	0.88%
Mar 13, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%
Mar 12, 2026	33.03	33.03	33.03	33.03	33.03	-2.10%
Mar 11, 2026	33.74	33.74	33.74	33.74	33.74	-0.09%
Mar 10, 2026	33.77	33.77	33.77	33.77	33.77	-0.50%
Mar 9, 2026	33.94	33.94	33.94	33.94	33.94	0.33%
Mar 6, 2026	33.83	33.83	33.83	33.83	33.83	-2.17%
Mar 5, 2026	34.58	34.58	34.58	34.58	34.58	-1.48%
Mar 4, 2026	35.10	35.10	35.10	35.10	35.10	0.40%
Mar 3, 2026	34.96	34.96	34.96	34.96	34.96	-1.58%
Mar 2, 2026	35.52	35.52	35.52	35.52	35.52	0.28%
Feb 27, 2026	35.42	35.42	35.42	35.42	35.42	-0.76%
Feb 26, 2026	35.69	35.69	35.69	35.69	35.69	0.90%
Feb 25, 2026	35.37	35.37	35.37	35.37	35.37	-0.03%
Feb 24, 2026	35.38	35.38	35.38	35.38	35.38	1.14%
Feb 23, 2026	34.98	34.98	34.98	34.98	34.98	-1.66%
Feb 20, 2026	35.57	35.57	35.57	35.57	35.57	0.76%
Feb 19, 2026	35.30	35.30	35.30	35.30	35.30	-0.42%
Feb 18, 2026	35.45	35.45	35.45	35.45	35.45	0.57%
Feb 17, 2026	35.25	35.25	35.25	35.25	35.25	-0.11%
Feb 13, 2026	35.29	35.29	35.29	35.29	35.29	0.94%
Feb 12, 2026	34.96	34.96	34.96	34.96	34.96	-1.33%
Feb 11, 2026	35.43	35.43	35.43	35.43	35.43	0.25%
Feb 10, 2026	35.34	35.34	35.34	35.34	35.34	0.40%
Feb 9, 2026	35.20	35.20	35.20	35.20	35.20	0.23%
Feb 6, 2026	35.12	35.12	35.12	35.12	35.12	2.45%
Feb 5, 2026	34.28	34.28	34.28	34.28	34.28	-0.75%
Feb 4, 2026	34.54	34.54	34.54	34.54	34.54	1.14%
Feb 3, 2026	34.15	34.15	34.15	34.15	34.15	0.47%
Feb 2, 2026	33.99	33.99	33.99	33.99	33.99	0.71%