TRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	38.75	38.75	38.75	38.75	38.75	0.81%
Oct 30, 2026	38.44	38.44	38.44	38.44	38.44	-0.75%
Oct 29, 2026	38.73	38.73	38.73	38.73	38.73	1.68%
Oct 28, 2026	38.09	38.09	38.09	38.09	38.09	0.16%
Oct 27, 2026	38.03	38.03	38.03	38.03	38.03	0.34%
Oct 26, 2026	37.90	37.90	37.90	37.90	37.90	0.42%
Oct 23, 2026	37.74	37.74	37.74	37.74	37.74	-0.37%
Oct 22, 2026	37.88	37.88	37.88	37.88	37.88	0.29%
Oct 21, 2026	37.77	37.77	37.77	37.77	37.77	0.32%
Oct 20, 2026	37.65	37.65	37.65	37.65	37.65	1.46%
Oct 19, 2026	37.11	37.11	37.11	37.11	37.11	-0.24%
Oct 16, 2026	37.20	37.20	37.20	37.20	37.20	-0.45%
Oct 15, 2026	37.37	37.37	37.37	37.37	37.37	1.55%
Oct 14, 2026	36.80	36.80	36.80	36.80	36.80	-0.94%
Oct 13, 2026	37.15	37.15	37.15	37.15	37.15	0.41%
Oct 12, 2026	37.00	37.00	37.00	37.00	37.00	-0.03%
Oct 9, 2026	37.01	37.01	37.01	37.01	37.01	0.46%
Oct 8, 2026	36.84	36.84	36.84	36.84	36.84	0.49%
Oct 7, 2026	36.66	36.66	36.66	36.66	36.66	-1.29%
Oct 6, 2026	37.14	37.14	37.14	37.14	37.14	0.41%
Oct 5, 2026	36.99	36.99	36.99	36.99	36.99	0.49%
Oct 2, 2026	36.81	36.81	36.81	36.81	36.81	0.99%
Oct 1, 2026	36.45	36.45	36.45	36.45	36.45	0.72%
Sep 30, 2026	36.19	36.19	36.19	36.19	36.19	-0.88%
Sep 29, 2026	36.51	36.51	36.51	36.51	36.51	-0.16%
Sep 28, 2026	36.57	36.57	36.57	36.57	36.57	-0.95%
Sep 25, 2026	36.92	36.92	36.92	36.92	36.92	0.54%
Sep 24, 2026	36.72	36.72	36.72	36.72	36.72	-0.62%
Sep 23, 2026	36.95	36.95	36.95	36.95	36.95	-0.83%
Sep 22, 2026	37.26	37.26	37.26	37.26	37.26	0.05%
Sep 21, 2026	37.24	37.24	37.24	37.24	37.24	0.24%
Sep 18, 2026	37.15	37.15	37.15	37.15	37.15	-0.56%
Sep 17, 2026	37.36	37.36	37.36	37.36	37.36	0.59%
Sep 16, 2026	37.14	37.14	37.14	37.14	37.14	-0.96%
Sep 15, 2026	37.50	37.50	37.50	37.50	37.50	-0.21%
Sep 14, 2026	37.58	37.58	37.58	37.58	37.58	-0.69%
Sep 11, 2026	37.84	37.84	37.84	37.84	37.84	0.99%
Sep 10, 2026	37.47	37.47	37.47	37.47	37.47	-0.74%
Sep 9, 2026	37.75	37.75	37.75	37.75	37.75	-1.13%
Sep 8, 2026	38.18	38.18	38.18	38.18	38.18	-1.01%
Sep 4, 2026	38.57	38.57	38.57	38.57	38.57	0.16%
Sep 3, 2026	38.51	38.51	38.51	38.51	38.51	0.60%
Sep 2, 2026	38.28	38.28	38.28	38.28	38.28	0.76%
Sep 1, 2026	37.99	37.99	37.99	37.99	37.99	-0.71%
Aug 31, 2026	38.26	38.26	38.26	38.26	38.26	-0.65%
Aug 28, 2026	38.51	38.51	38.51	38.51	38.51	-0.75%
Aug 27, 2026	38.80	38.80	38.80	38.80	38.80	-0.26%
Aug 26, 2026	38.90	38.90	38.90	38.90	38.90	0.28%
Aug 25, 2026	38.79	38.79	38.79	38.79	38.79	-0.08%
Aug 24, 2026	38.82	38.82	38.82	38.82	38.82	-0.31%