TRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	36.81	36.81	36.81	36.81	36.81	0.99%
Oct 1, 2026	36.45	36.45	36.45	36.45	36.45	0.72%
Sep 30, 2026	36.19	36.19	36.19	36.19	36.19	-0.88%
Sep 29, 2026	36.51	36.51	36.51	36.51	36.51	-0.16%
Sep 28, 2026	36.57	36.57	36.57	36.57	36.57	-0.95%
Sep 25, 2026	36.92	36.92	36.92	36.92	36.92	0.54%
Sep 24, 2026	36.72	36.72	36.72	36.72	36.72	-0.62%
Sep 23, 2026	36.95	36.95	36.95	36.95	36.95	-0.83%
Sep 22, 2026	37.26	37.26	37.26	37.26	37.26	0.05%
Sep 21, 2026	37.24	37.24	37.24	37.24	37.24	0.24%
Sep 18, 2026	37.15	37.15	37.15	37.15	37.15	-0.56%
Sep 17, 2026	37.36	37.36	37.36	37.36	37.36	0.59%
Sep 16, 2026	37.14	37.14	37.14	37.14	37.14	-0.96%
Sep 15, 2026	37.50	37.50	37.50	37.50	37.50	-0.21%
Sep 14, 2026	37.58	37.58	37.58	37.58	37.58	-0.69%
Sep 11, 2026	37.84	37.84	37.84	37.84	37.84	0.99%
Sep 10, 2026	37.47	37.47	37.47	37.47	37.47	-0.74%
Sep 9, 2026	37.75	37.75	37.75	37.75	37.75	-1.13%
Sep 8, 2026	38.18	38.18	38.18	38.18	38.18	-1.01%
Sep 4, 2026	38.57	38.57	38.57	38.57	38.57	0.16%
Sep 3, 2026	38.51	38.51	38.51	38.51	38.51	0.60%
Sep 2, 2026	38.28	38.28	38.28	38.28	38.28	0.76%
Sep 1, 2026	37.99	37.99	37.99	37.99	37.99	-0.71%
Aug 31, 2026	38.26	38.26	38.26	38.26	38.26	-0.65%
Aug 28, 2026	38.51	38.51	38.51	38.51	38.51	-0.75%
Aug 27, 2026	38.80	38.80	38.80	38.80	38.80	-0.26%
Aug 26, 2026	38.90	38.90	38.90	38.90	38.90	0.28%
Aug 25, 2026	38.79	38.79	38.79	38.79	38.79	-0.08%
Aug 24, 2026	38.82	38.82	38.82	38.82	38.82	-0.31%
Aug 21, 2026	38.94	38.94	38.94	38.94	38.94	0.44%
Aug 20, 2026	38.77	38.77	38.77	38.77	38.77	-0.95%
Aug 19, 2026	39.14	39.14	39.14	39.14	39.14	0.03%
Aug 18, 2026	39.13	39.13	39.13	39.13	39.13	-0.96%
Aug 17, 2026	39.51	39.51	39.51	39.51	39.51	-0.83%
Aug 14, 2026	39.84	39.84	39.84	39.84	39.84	0.20%
Aug 13, 2026	39.76	39.76	39.76	39.76	39.76	0.94%
Aug 12, 2026	39.39	39.39	39.39	39.39	39.39	0.41%
Aug 11, 2026	39.23	39.23	39.23	39.23	39.23	0.08%
Aug 10, 2026	39.20	39.20	39.20	39.20	39.20	-0.46%
Aug 7, 2026	39.38	39.38	39.38	39.38	39.38	0.74%
Aug 6, 2026	39.09	39.09	39.09	39.09	39.09	-0.41%
Aug 5, 2026	39.25	39.25	39.25	39.25	39.25	-0.56%
Aug 4, 2026	39.47	39.47	39.47	39.47	39.47	1.47%
Aug 3, 2026	38.90	38.90	38.90	38.90	38.90	0.88%
Jul 31, 2026	38.56	38.56	38.56	38.56	38.56	-0.34%
Jul 30, 2026	38.69	38.69	38.69	38.69	38.69	0.23%
Jul 29, 2026	38.60	38.60	38.60	38.60	38.60	-1.13%
Jul 28, 2026	39.04	39.04	39.04	39.04	39.04	0.67%
Jul 27, 2026	38.78	38.78	38.78	38.78	38.78	0.62%
Jul 24, 2026	38.54	38.54	38.54	38.54	38.54	0.97%