TRMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.26	38.26	38.26	38.26	-	-
Jul 7, 2026	38.26	38.26	38.26	38.26	38.26	-0.78%
Jul 6, 2026	38.56	38.56	38.56	38.56	38.56	0.05%
Jul 2, 2026	38.54	38.54	38.54	38.54	38.54	0.42%
Jul 1, 2026	38.38	38.38	38.38	38.38	38.38	-0.31%
Jun 30, 2026	38.50	38.50	38.50	38.50	38.50	0.31%
Jun 29, 2026	38.38	38.38	38.38	38.38	38.38	0.50%
Jun 26, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Jun 25, 2026	38.14	38.14	38.14	38.14	38.14	1.49%
Jun 24, 2026	37.58	37.58	37.58	37.58	37.58	0.43%
Jun 23, 2026	37.42	37.42	37.42	37.42	37.42	-1.34%
Jun 22, 2026	37.93	37.93	37.93	37.93	37.93	0.24%
Jun 18, 2026	37.84	37.84	37.84	37.84	37.84	1.61%
Jun 17, 2026	37.24	37.24	37.24	37.24	37.24	-1.25%
Jun 16, 2026	37.71	37.71	37.71	37.71	37.71	-0.29%
Jun 15, 2026	37.82	37.82	37.82	37.82	37.82	0.88%
Jun 12, 2026	37.49	37.49	37.49	37.49	37.49	1.19%
Jun 11, 2026	37.05	37.05	37.05	37.05	37.05	2.32%
Jun 10, 2026	36.21	36.21	36.21	36.21	36.21	-1.60%
Jun 9, 2026	36.80	36.80	36.80	36.80	36.80	0.74%
Jun 8, 2026	36.53	36.53	36.53	36.53	36.53	0.27%
Jun 5, 2026	36.43	36.43	36.43	36.43	36.43	-1.96%
Jun 4, 2026	37.16	37.16	37.16	37.16	37.16	0.65%
Jun 3, 2026	36.92	36.92	36.92	36.92	36.92	-0.32%
Jun 2, 2026	37.04	37.04	37.04	37.04	37.04	0.87%
Jun 1, 2026	36.72	36.72	36.72	36.72	36.72	-0.16%
May 29, 2026	36.78	36.78	36.78	36.78	36.78	-0.19%
May 28, 2026	36.85	36.85	36.85	36.85	36.85	0.11%
May 27, 2026	36.81	36.81	36.81	36.81	36.81	-0.70%
May 26, 2026	37.07	37.07	37.07	37.07	37.07	0.93%
May 22, 2026	36.73	36.73	36.73	36.73	36.73	0.41%
May 21, 2026	36.58	36.58	36.58	36.58	36.58	0.99%
May 20, 2026	36.22	36.22	36.22	36.22	36.22	1.37%
May 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.81%
May 18, 2026	36.02	36.02	36.02	36.02	36.02	0.50%
May 15, 2026	35.84	35.84	35.84	35.84	35.84	-1.54%
May 14, 2026	36.40	36.40	36.40	36.40	36.40	0.41%
May 13, 2026	36.25	36.25	36.25	36.25	36.25	-0.41%
May 12, 2026	36.40	36.40	36.40	36.40	36.40	-0.27%
May 11, 2026	36.50	36.50	36.50	36.50	36.50	-0.05%
May 8, 2026	36.52	36.52	36.52	36.52	36.52	0.88%
May 7, 2026	36.20	36.20	36.20	36.20	36.20	-0.79%
May 6, 2026	36.49	36.49	36.49	36.49	36.49	1.14%
May 5, 2026	36.08	36.08	36.08	36.08	36.08	1.01%
May 4, 2026	35.72	35.72	35.72	35.72	35.72	-0.45%
May 1, 2026	35.88	35.88	35.88	35.88	35.88	-0.06%
Apr 30, 2026	35.90	35.90	35.90	35.90	35.90	1.58%
Apr 29, 2026	35.34	35.34	35.34	35.34	35.34	-0.45%
Apr 28, 2026	35.50	35.50	35.50	35.50	35.50	-0.81%
Apr 27, 2026	35.79	35.79	35.79	35.79	35.79	0.17%