T. Rowe Price Mid-Cap Index (TRMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.09 (0.41%)
At close: Apr 2, 2026
TRMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Apr 1, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.74% |
| Mar 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 3.41% |
| Mar 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Mar 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.01% |
| Mar 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.38% |
| Mar 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.02% |
| Mar 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Mar 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.04% |
| Mar 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.27% |
| Mar 19, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Mar 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.06% |
| Mar 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Mar 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.12% |
| Mar 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.28% |
| Mar 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.28% |
| Mar 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Mar 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.63% |
| Mar 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.87% |
| Mar 6, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.57% |
| Mar 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.93% |
| Mar 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| Mar 3, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.71% |
| Mar 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
| Feb 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.83% |
| Feb 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
| Feb 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Feb 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.31% |
| Feb 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.24% |
| Feb 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Feb 19, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Feb 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Feb 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Feb 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.99% |
| Feb 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -2.07% |
| Feb 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.39% |
| Feb 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Feb 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 4.07% |
| Feb 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.58% |
| Feb 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Feb 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.58% |
| Feb 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Jan 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.68% |
| Jan 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Jan 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Jan 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Jan 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Jan 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74% |
| Jan 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Jan 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.15% |