T. Rowe Price Mid-Cap Index (TRMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
+0.22 (0.99%)
Feb 13, 2026, 9:30 AM EST
TRMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.99% |
| Feb 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -2.07% |
| Feb 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.39% |
| Feb 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Feb 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| Feb 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 3.43% |
| Feb 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.58% |
| Feb 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Feb 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.58% |
| Feb 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Jan 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.68% |
| Jan 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Jan 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Jan 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Jan 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Jan 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74% |
| Jan 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Jan 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.15% |
| Jan 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.52% |
| Jan 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Jan 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Jan 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Jan 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Jan 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Jan 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Jan 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Jan 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.57% |
| Jan 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.23% |
| Jan 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.48% |
| Jan 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.22% |
| Dec 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.07% |
| Dec 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Dec 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Dec 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Dec 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
| Dec 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| Dec 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.07% |
| Dec 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.04% |
| Dec 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| Dec 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.81% |
| Dec 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
| Dec 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.80% |
| Dec 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.54% |
| Dec 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -5.17% |
| Dec 10, 2025 | 22.61 | 22.61 | 22.61 | 24.00 | 22.61 | 1.44% |
| Dec 9, 2025 | 22.29 | 22.29 | 22.29 | 23.66 | 22.29 | -0.21% |
| Dec 8, 2025 | 22.33 | 22.33 | 22.33 | 23.71 | 22.33 | -0.25% |
| Dec 5, 2025 | 22.39 | 22.39 | 22.39 | 23.77 | 22.39 | 0.04% |
| Dec 4, 2025 | 22.38 | 22.38 | 22.38 | 23.76 | 22.38 | 0.25% |
| Dec 3, 2025 | 22.32 | 22.32 | 22.32 | 23.70 | 22.32 | 0.94% |