T. Rowe Price Mid-Cap Index (TRMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
+0.33 (1.37%)
At close: Oct 15, 2026
TRMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.37% |
| Oct 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.11% |
| Oct 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Oct 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.76% |
| Oct 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.06% |
| Oct 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
| Oct 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.56% |
| Oct 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |
| Oct 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.85% |
| Oct 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.82% |
| Oct 1, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Sep 30, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Sep 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Sep 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.30% |
| Sep 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
| Sep 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16% |
| Sep 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.88% |
| Sep 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Sep 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.22% |
| Sep 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.45% |
| Sep 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.02% |
| Sep 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Sep 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.85% |
| Sep 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| Sep 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
| Sep 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.17% |
| Sep 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.96% |
| Sep 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.71% |
| Sep 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Sep 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.73% |
| Sep 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Sep 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.55% |
| Aug 31, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.20% |
| Aug 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.41% |
| Aug 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.67% |
| Aug 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Aug 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Aug 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Aug 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
| Aug 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.94% |
| Aug 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Aug 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.74% |
| Aug 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31% |
| Aug 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Aug 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.74% |
| Aug 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Aug 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Aug 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Aug 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.16% |
| Aug 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |