Skip to main content
logo
T. Rowe Price Mid-Cap Index (TRMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
-0.14 (-0.61%)
At close: May 19, 2026

TRMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202622.7622.7622.7622.7622.76-0.61%
May 18, 202622.9022.9022.9022.9022.900.13%
May 15, 202622.8722.8722.8722.8722.87-1.63%
May 14, 202623.2523.2523.2523.2523.250.65%
May 13, 202623.1023.1023.1023.1023.10-0.04%
May 12, 202623.1123.1123.1123.1123.11-0.82%
May 11, 202623.3023.3023.3023.3023.30-0.34%
May 8, 202623.3823.3823.3823.3823.380.13%
May 7, 202623.3523.3523.3523.3523.35-1.27%
May 6, 202623.6523.6523.6523.6523.651.33%
May 5, 202623.3423.3423.3423.3423.340.82%
May 4, 202623.1523.1523.1523.1523.15-0.26%
May 1, 202623.2123.2123.2123.2123.210.22%
Apr 30, 202623.1623.1623.1623.1623.161.67%
Apr 29, 202622.7822.7822.7822.7822.78-0.61%
Apr 28, 202622.9222.9222.9222.9222.92-1.25%
Apr 27, 202623.2123.2123.2123.2123.21-0.09%
Apr 24, 202623.2323.2323.2323.2323.230.04%
Apr 23, 202623.2223.2223.2223.2223.22-0.77%
Apr 22, 202623.4023.4023.4023.4023.400.04%
Apr 21, 202623.3923.3923.3923.3923.39-0.81%
Apr 20, 202623.5823.5823.5823.5823.580.77%
Apr 17, 202623.4023.4023.4023.4023.401.87%
Apr 16, 202622.9722.9722.9722.9722.970.26%
Apr 15, 202622.9122.9122.9122.9122.910.44%
Apr 14, 202622.8122.8122.8122.8122.810.71%
Apr 13, 202622.6522.6522.6522.6522.652.07%
Apr 10, 202622.1922.1922.1922.1922.19-0.58%
Apr 9, 202622.3222.3222.3222.3222.32-0.31%
Apr 8, 202622.3922.3922.3922.3922.392.42%
Apr 7, 202621.8621.8621.8621.8621.86-0.23%
Apr 6, 202621.9121.9121.9121.9121.910.50%
Apr 2, 202621.8021.8021.8021.8021.800.41%
Apr 1, 202621.7121.7121.7121.7121.710.74%
Mar 31, 202621.5521.5521.5521.5521.553.41%
Mar 30, 202620.8420.8420.8420.8420.84-0.57%
Mar 27, 202620.9620.9620.9620.9620.96-2.01%
Mar 26, 202621.3921.3921.3921.3921.39-1.38%
Mar 25, 202621.6921.6921.6921.6921.691.02%
Mar 24, 202621.4721.4721.4721.4721.47-0.19%
Mar 23, 202621.5121.5121.5121.5121.512.04%
Mar 20, 202621.0821.0821.0821.0821.08-2.27%
Mar 19, 202621.5721.5721.5721.5721.57-
Mar 18, 202621.5721.5721.5721.5721.57-1.06%
Mar 17, 202621.8021.8021.8021.8021.800.93%
Mar 16, 202621.6021.6021.6021.6021.601.12%
Mar 13, 202621.3621.3621.3621.3621.36-0.28%
Mar 12, 202621.4221.4221.4221.4221.42-2.28%
Mar 11, 202621.9221.9221.9221.9221.92-0.32%
Mar 10, 202621.9921.9921.9921.9921.99-0.63%