TRMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.92	13.92	13.92	13.92	13.92	0.51%
Jun 26, 2025	13.85	13.85	13.85	13.85	13.85	0.87%
Jun 25, 2025	13.73	13.73	13.73	13.73	13.73	-0.22%
Jun 24, 2025	13.76	13.76	13.76	13.76	13.76	1.18%
Jun 23, 2025	13.60	13.60	13.60	13.60	13.60	0.67%
Jun 20, 2025	13.51	13.51	13.51	13.51	13.51	-0.37%
Jun 18, 2025	13.56	13.56	13.56	13.56	13.56	-
Jun 17, 2025	13.56	13.56	13.56	13.56	13.56	-0.80%
Jun 16, 2025	13.67	13.67	13.67	13.67	13.67	0.66%
Jun 13, 2025	13.58	13.58	13.58	13.58	13.58	-1.24%
Jun 12, 2025	13.75	13.75	13.75	13.75	13.75	0.36%
Jun 11, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Jun 10, 2025	13.72	13.72	13.72	13.72	13.72	0.37%
Jun 9, 2025	13.67	13.67	13.67	13.67	13.67	0.07%
Jun 6, 2025	13.66	13.66	13.66	13.66	13.66	0.66%
Jun 5, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
Jun 4, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 3, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Jun 2, 2025	13.53	13.53	13.53	13.53	13.53	0.59%
May 30, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
May 29, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
May 28, 2025	13.40	13.40	13.40	13.40	13.40	-0.67%
May 27, 2025	13.49	13.49	13.49	13.49	13.49	1.50%
May 23, 2025	13.29	13.29	13.29	13.29	13.29	-0.30%
May 22, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
May 21, 2025	13.34	13.34	13.34	13.34	13.34	-1.33%
May 20, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
May 19, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
May 16, 2025	13.51	13.51	13.51	13.51	13.51	0.52%
May 15, 2025	13.44	13.44	13.44	13.44	13.44	0.60%
May 14, 2025	13.36	13.36	13.36	13.36	13.36	-0.15%
May 13, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
May 12, 2025	13.34	13.34	13.34	13.34	13.34	2.30%
May 9, 2025	13.04	13.04	13.04	13.04	13.04	0.15%
May 8, 2025	13.02	13.02	13.02	13.02	13.02	0.39%
May 7, 2025	12.97	12.97	12.97	12.97	12.97	0.23%
May 6, 2025	12.94	12.94	12.94	12.94	12.94	-0.54%
May 5, 2025	13.01	13.01	13.01	13.01	13.01	-0.38%
May 2, 2025	13.06	13.06	13.06	13.06	13.06	1.56%
May 1, 2025	12.86	12.86	12.86	12.86	12.86	0.16%
Apr 30, 2025	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 29, 2025	12.83	12.83	12.83	12.83	12.83	0.47%
Apr 28, 2025	12.77	12.77	12.77	12.77	12.77	0.24%
Apr 25, 2025	12.74	12.74	12.74	12.74	12.74	0.24%
Apr 24, 2025	12.71	12.71	12.71	12.71	12.71	1.60%
Apr 23, 2025	12.51	12.51	12.51	12.51	12.51	1.13%
Apr 22, 2025	12.37	12.37	12.37	12.37	12.37	2.06%
Apr 21, 2025	12.12	12.12	12.12	12.12	12.12	-1.46%
Apr 17, 2025	12.30	12.30	12.30	12.30	12.30	0.49%
Apr 16, 2025	12.24	12.24	12.24	12.24	12.24	-1.21%