T. Rowe Price Retirement 2065 I (TRMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
-0.02 (-0.13%)
At close: Feb 3, 2026
TRMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Feb 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Jan 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.03% |
| Jan 29, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Jan 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Jan 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| Jan 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Jan 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jan 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Jan 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.51% |
| Jan 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jan 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Jan 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jan 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jan 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Jan 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Jan 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jan 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Jan 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Jan 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Jan 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Dec 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
| Dec 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Dec 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Dec 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Dec 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Dec 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Dec 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Dec 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.84% |
| Dec 18, 2025 | 14.61 | 14.61 | 14.61 | 15.15 | 14.61 | 0.66% |
| Dec 17, 2025 | 14.52 | 14.52 | 14.52 | 15.05 | 14.52 | -0.79% |
| Dec 16, 2025 | 14.63 | 14.63 | 14.63 | 15.17 | 14.63 | -0.52% |
| Dec 15, 2025 | 14.71 | 14.71 | 14.71 | 15.25 | 14.71 | - |
| Dec 12, 2025 | 14.71 | 14.71 | 14.71 | 15.25 | 14.71 | -0.85% |
| Dec 11, 2025 | 14.84 | 14.84 | 14.84 | 15.38 | 14.84 | 0.39% |
| Dec 10, 2025 | 14.78 | 14.78 | 14.78 | 15.32 | 14.78 | 0.86% |
| Dec 9, 2025 | 14.65 | 14.65 | 14.65 | 15.19 | 14.65 | -0.26% |
| Dec 8, 2025 | 14.69 | 14.69 | 14.69 | 15.23 | 14.69 | -0.26% |
| Dec 5, 2025 | 14.73 | 14.73 | 14.73 | 15.27 | 14.73 | 0.07% |
| Dec 4, 2025 | 14.72 | 14.72 | 14.72 | 15.26 | 14.72 | 0.20% |
| Dec 3, 2025 | 14.69 | 14.69 | 14.69 | 15.23 | 14.69 | 0.46% |
| Dec 2, 2025 | 14.62 | 14.62 | 14.62 | 15.16 | 14.62 | 0.20% |
| Dec 1, 2025 | 14.60 | 14.60 | 14.60 | 15.13 | 14.59 | -0.53% |
| Nov 28, 2025 | 14.67 | 14.67 | 14.67 | 15.21 | 14.67 | 0.46% |
| Nov 26, 2025 | 14.60 | 14.60 | 14.60 | 15.14 | 14.60 | 0.73% |
| Nov 25, 2025 | 14.50 | 14.50 | 14.50 | 15.03 | 14.50 | 1.14% |
| Nov 24, 2025 | 14.33 | 14.33 | 14.33 | 14.86 | 14.33 | 1.09% |
| Nov 21, 2025 | 14.18 | 14.18 | 14.18 | 14.70 | 14.18 | 1.17% |
| Nov 20, 2025 | 14.02 | 14.02 | 14.02 | 14.53 | 14.02 | -1.42% |