T. Rowe Price Retirement 2065 I (TRMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.08 (-0.56%)
Jul 30, 2025, 4:00 PM EDT
TRMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| Jul 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jul 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Jul 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Jul 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Jul 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.99% |
| Jul 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jul 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Jul 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Jul 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jul 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Jul 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| Jul 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jul 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Jul 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Jul 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Jul 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Jul 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.85% |
| Jul 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Jul 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Jul 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Jun 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Jun 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Jun 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.87% |
| Jun 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Jun 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.18% |
| Jun 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
| Jun 20, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Jun 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Jun 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Jun 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Jun 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.24% |
| Jun 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Jun 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Jun 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Jun 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Jun 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Jun 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Jun 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Jun 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Jun 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| May 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| May 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| May 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% |
| May 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.50% |
| May 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| May 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| May 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.33% |
| May 20, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| May 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |