T. Rowe Price Retirement 2065 I (TRMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.51
+0.07 (0.52%)
At close: May 16, 2025
TRMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| May 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| May 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| May 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| May 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| May 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.30% |
| May 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| May 7, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| May 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| May 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| May 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.56% |
| May 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Apr 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Apr 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Apr 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Apr 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Apr 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.60% |
| Apr 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| Apr 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.06% |
| Apr 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.46% |
| Apr 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Apr 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Apr 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Apr 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.98% |
| Apr 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.00% |
| Apr 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.67% |
| Apr 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 7.77% |
| Apr 8, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.38% |
| Apr 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.19% |
| Apr 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -5.77% |
| Apr 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.93% |
| Apr 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Apr 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Mar 31, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Mar 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.53% |
| Mar 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Mar 26, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
| Mar 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Mar 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.23% |
| Mar 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Mar 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Mar 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Mar 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Mar 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Mar 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.05% |
| Mar 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.09% |
| Mar 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Mar 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Mar 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.36% |