TRMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	12.84	12.84	12.84	12.84	12.84	0.39%
Mar 11, 2025	12.79	12.79	12.79	12.79	12.79	-0.31%
Mar 10, 2025	12.83	12.83	12.83	12.83	12.83	-2.36%
Mar 7, 2025	13.14	13.14	13.14	13.14	13.14	0.61%
Mar 6, 2025	13.06	13.06	13.06	13.06	13.06	-1.36%
Mar 5, 2025	13.24	13.24	13.24	13.24	13.24	1.61%
Mar 4, 2025	13.03	13.03	13.03	13.03	13.03	-0.76%
Mar 3, 2025	13.13	13.13	13.13	13.13	13.13	-1.06%
Feb 28, 2025	13.27	13.27	13.27	13.27	13.27	0.91%
Feb 27, 2025	13.15	13.15	13.15	13.15	13.15	-1.28%
Feb 26, 2025	13.32	13.32	13.32	13.32	13.32	-
Feb 25, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
Feb 24, 2025	13.31	13.31	13.31	13.31	13.31	-0.45%
Feb 21, 2025	13.37	13.37	13.37	13.37	13.37	-1.40%
Feb 20, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Feb 19, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Feb 18, 2025	13.59	13.59	13.59	13.59	13.59	0.44%
Feb 14, 2025	13.53	13.53	13.53	13.53	13.53	-
Feb 13, 2025	13.53	13.53	13.53	13.53	13.53	1.05%
Feb 12, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
Feb 11, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Feb 10, 2025	13.41	13.41	13.41	13.41	13.41	0.68%
Feb 7, 2025	13.32	13.32	13.32	13.32	13.32	-0.75%
Feb 6, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Feb 5, 2025	13.40	13.40	13.40	13.40	13.40	0.60%
Feb 4, 2025	13.32	13.32	13.32	13.32	13.32	0.83%
Feb 3, 2025	13.21	13.21	13.21	13.21	13.21	-0.83%
Jan 31, 2025	13.32	13.32	13.32	13.32	13.32	-0.60%
Jan 30, 2025	13.40	13.40	13.40	13.40	13.40	0.83%
Jan 29, 2025	13.29	13.29	13.29	13.29	13.29	-0.30%
Jan 28, 2025	13.33	13.33	13.33	13.33	13.33	0.53%
Jan 27, 2025	13.26	13.26	13.26	13.26	13.26	-1.19%
Jan 24, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 23, 2025	13.38	13.38	13.38	13.38	13.38	0.45%
Jan 22, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
Jan 21, 2025	13.29	13.29	13.29	13.29	13.29	1.68%
Jan 17, 2025	13.07	13.07	13.07	13.07	13.07	0.23%
Jan 16, 2025	13.04	13.04	13.04	13.04	13.04	0.23%
Jan 15, 2025	13.01	13.01	13.01	13.01	13.01	1.32%
Jan 14, 2025	12.84	12.84	12.84	12.84	12.84	0.47%
Jan 13, 2025	12.78	12.78	12.78	12.78	12.78	0.16%
Jan 10, 2025	12.76	12.76	12.76	12.76	12.76	-1.47%
Jan 8, 2025	12.95	12.95	12.95	12.95	12.95	0.08%
Jan 7, 2025	12.94	12.94	12.94	12.94	12.94	-0.69%
Jan 6, 2025	13.03	13.03	13.03	13.03	13.03	0.54%
Jan 3, 2025	12.96	12.96	12.96	12.96	12.96	0.93%
Jan 2, 2025	12.84	12.84	12.84	12.84	12.84	-0.16%
Dec 31, 2024	12.86	12.86	12.86	12.86	12.86	-0.16%
Dec 30, 2024	12.88	12.88	12.88	12.88	12.88	-0.85%
Dec 27, 2024	12.99	12.99	12.99	12.99	12.99	-0.69%