T. Rowe Price Retirement 2065 I (TRMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
-0.07 (-0.43%)
At close: Jul 8, 2026
TRMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | - | -0.43% |
| Jul 7, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.84% |
| Jul 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.97% |
| Jul 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jul 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Jun 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Jun 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| Jun 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Jun 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jun 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Jun 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.70% |
| Jun 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Jun 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.23% |
| Jun 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.03% |
| Jun 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
| Jun 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.35% |
| Jun 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Jun 11, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.21% |
| Jun 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.55% |
| Jun 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jun 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Jun 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.79% |
| Jun 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Jun 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Jun 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Jun 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| May 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| May 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| May 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| May 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| May 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| May 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| May 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.25% |
| May 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.75% |
| May 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| May 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.71% |
| May 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| May 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| May 12, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| May 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| May 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| May 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.74% |
| May 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.88% |
| May 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.82% |
| May 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.50% |
| May 1, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Apr 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.34% |
| Apr 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Apr 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Apr 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |