TRMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	15.89	15.89	15.89	15.89	15.89	-
Apr 30, 2026	15.89	15.89	15.89	15.89	15.89	1.34%
Apr 29, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Apr 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Apr 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Apr 24, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Apr 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Apr 22, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Apr 21, 2026	15.70	15.70	15.70	15.70	15.70	-1.01%
Apr 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Apr 17, 2026	15.90	15.90	15.90	15.90	15.90	1.27%
Apr 16, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Apr 15, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Apr 13, 2026	15.51	15.51	15.51	15.51	15.51	0.98%
Apr 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Apr 9, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Apr 8, 2026	15.33	15.33	15.33	15.33	15.33	3.16%
Apr 7, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Apr 6, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Apr 2, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Apr 1, 2026	14.78	14.78	14.78	14.78	14.78	0.96%
Mar 31, 2026	14.64	14.64	14.64	14.64	14.64	2.81%
Mar 30, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Mar 27, 2026	14.29	14.29	14.29	14.29	14.29	-1.31%
Mar 26, 2026	14.48	14.48	14.48	14.48	14.48	-1.83%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
Mar 24, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Mar 23, 2026	14.64	14.64	14.64	14.64	14.64	1.53%
Mar 20, 2026	14.42	14.42	14.42	14.42	14.42	-1.97%
Mar 19, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Mar 18, 2026	14.75	14.75	14.75	14.75	14.75	-1.54%
Mar 17, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Mar 16, 2026	14.93	14.93	14.93	14.93	14.93	1.29%
Mar 13, 2026	14.74	14.74	14.74	14.74	14.74	-0.74%
Mar 12, 2026	14.85	14.85	14.85	14.85	14.85	-1.92%
Mar 11, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Mar 10, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Mar 9, 2026	15.16	15.16	15.16	15.16	15.16	0.73%
Mar 6, 2026	15.05	15.05	15.05	15.05	15.05	-1.44%
Mar 5, 2026	15.27	15.27	15.27	15.27	15.27	-1.10%
Mar 4, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Mar 3, 2026	15.34	15.34	15.34	15.34	15.34	-2.04%
Mar 2, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Feb 26, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Feb 25, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Feb 24, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Feb 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Feb 20, 2026	15.69	15.69	15.69	15.69	15.69	0.77%