TRMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.94	16.94	16.94	16.94	16.94	-0.12%
Aug 25, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Aug 24, 2026	16.89	16.89	16.89	16.89	16.89	-0.35%
Aug 21, 2026	16.95	16.95	16.95	16.95	16.95	0.71%
Aug 20, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Aug 19, 2026	16.90	16.90	16.90	16.90	16.90	0.24%
Aug 18, 2026	16.86	16.86	16.86	16.86	16.86	-1.00%
Aug 17, 2026	17.03	17.03	17.03	17.03	17.03	-0.23%
Aug 14, 2026	17.07	17.07	17.07	17.07	17.07	-
Aug 13, 2026	17.07	17.07	17.07	17.07	17.07	0.35%
Aug 12, 2026	17.01	17.01	17.01	17.01	17.01	0.41%
Aug 11, 2026	16.94	16.94	16.94	16.94	16.94	-0.12%
Aug 10, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Aug 7, 2026	16.98	16.98	16.98	16.98	16.98	0.77%
Aug 6, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%
Aug 5, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Aug 4, 2026	16.90	16.90	16.90	16.90	16.90	1.56%
Aug 3, 2026	16.64	16.64	16.64	16.64	16.64	1.03%
Jul 31, 2026	16.47	16.47	16.47	16.47	16.47	0.30%
Jul 30, 2026	16.42	16.42	16.42	16.42	16.42	1.80%
Jul 29, 2026	16.13	16.13	16.13	16.13	16.13	-1.16%
Jul 28, 2026	16.32	16.32	16.32	16.32	16.32	-
Jul 27, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Jul 24, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Jul 23, 2026	16.29	16.29	16.29	16.29	16.29	-0.97%
Jul 22, 2026	16.45	16.45	16.45	16.45	16.45	-
Jul 21, 2026	16.45	16.45	16.45	16.45	16.45	1.23%
Jul 20, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Jul 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.85%
Jul 16, 2026	16.44	16.44	16.44	16.44	16.44	-0.42%
Jul 15, 2026	16.51	16.51	16.51	16.51	16.51	0.30%
Jul 14, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Jul 13, 2026	16.37	16.37	16.37	16.37	16.37	-0.91%
Jul 10, 2026	16.52	16.52	16.52	16.52	16.52	0.24%
Jul 9, 2026	16.48	16.48	16.48	16.48	16.48	0.67%
Jul 8, 2026	16.37	16.37	16.37	16.37	16.37	-0.43%
Jul 7, 2026	16.44	16.44	16.44	16.44	16.44	-0.84%
Jul 6, 2026	16.58	16.58	16.58	16.58	16.58	0.97%
Jul 2, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
Jul 1, 2026	16.39	16.39	16.39	16.39	16.39	-0.61%
Jun 30, 2026	16.49	16.49	16.49	16.49	16.49	0.73%
Jun 29, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
Jun 26, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
Jun 25, 2026	16.26	16.26	16.26	16.26	16.26	0.43%
Jun 24, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Jun 23, 2026	16.18	16.18	16.18	16.18	16.18	-1.70%
Jun 22, 2026	16.46	16.46	16.46	16.46	16.46	-0.12%
Jun 18, 2026	16.48	16.48	16.48	16.48	16.48	1.23%
Jun 17, 2026	16.28	16.28	16.28	16.28	16.28	-1.03%
Jun 16, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%