TRMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.62	16.62	16.62	16.62	16.62	0.48%
Oct 14, 2026	16.54	16.54	16.54	16.54	16.54	-1.08%
Oct 13, 2026	16.72	16.72	16.72	16.72	16.72	-
Oct 12, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Oct 9, 2026	16.75	16.75	16.75	16.75	16.75	0.72%
Oct 8, 2026	16.63	16.63	16.63	16.63	16.63	-0.48%
Oct 7, 2026	16.71	16.71	16.71	16.71	16.71	-0.71%
Oct 6, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Oct 5, 2026	16.77	16.77	16.77	16.77	16.77	0.66%
Oct 2, 2026	16.66	16.66	16.66	16.66	16.66	0.91%
Oct 1, 2026	16.51	16.51	16.51	16.51	16.51	-0.12%
Sep 30, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
Sep 29, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Sep 28, 2026	16.62	16.62	16.62	16.62	16.62	-0.78%
Sep 25, 2026	16.75	16.75	16.75	16.75	16.75	0.60%
Sep 24, 2026	16.65	16.65	16.65	16.65	16.65	-0.18%
Sep 23, 2026	16.68	16.68	16.68	16.68	16.68	-1.01%
Sep 22, 2026	16.85	16.85	16.85	16.85	16.85	0.12%
Sep 21, 2026	16.83	16.83	16.83	16.83	16.83	1.26%
Sep 18, 2026	16.62	16.62	16.62	16.62	16.62	-0.12%
Sep 17, 2026	16.64	16.64	16.64	16.64	16.64	1.09%
Sep 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%
Sep 15, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Sep 14, 2026	16.61	16.61	16.61	16.61	16.61	-0.84%
Sep 11, 2026	16.75	16.75	16.75	16.75	16.75	0.78%
Sep 10, 2026	16.62	16.62	16.62	16.62	16.62	-0.89%
Sep 9, 2026	16.77	16.77	16.77	16.77	16.77	-0.71%
Sep 8, 2026	16.89	16.89	16.89	16.89	16.89	-0.41%
Sep 4, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Sep 3, 2026	16.98	16.98	16.98	16.98	16.98	0.89%
Sep 2, 2026	16.83	16.83	16.83	16.83	16.83	0.48%
Sep 1, 2026	16.75	16.75	16.75	16.75	16.75	-0.71%
Aug 31, 2026	16.87	16.87	16.87	16.87	16.87	-0.30%
Aug 28, 2026	16.92	16.92	16.92	16.92	16.92	-0.47%
Aug 27, 2026	17.00	17.00	17.00	17.00	17.00	0.35%
Aug 26, 2026	16.94	16.94	16.94	16.94	16.94	-0.12%
Aug 25, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Aug 24, 2026	16.89	16.89	16.89	16.89	16.89	-0.35%
Aug 21, 2026	16.95	16.95	16.95	16.95	16.95	0.71%
Aug 20, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Aug 19, 2026	16.90	16.90	16.90	16.90	16.90	0.24%
Aug 18, 2026	16.86	16.86	16.86	16.86	16.86	-1.00%
Aug 17, 2026	17.03	17.03	17.03	17.03	17.03	-0.23%
Aug 14, 2026	17.07	17.07	17.07	17.07	17.07	-
Aug 13, 2026	17.07	17.07	17.07	17.07	17.07	0.35%
Aug 12, 2026	17.01	17.01	17.01	17.01	17.01	0.41%
Aug 11, 2026	16.94	16.94	16.94	16.94	16.94	-0.12%
Aug 10, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Aug 7, 2026	16.98	16.98	16.98	16.98	16.98	0.77%
Aug 6, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%