T. Rowe Price Mid-Cap Index I (TRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.42 (1.88%)
Aug 12, 2025, 4:00 PM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | 1.88% |
| Aug 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.80% |
| Aug 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Aug 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Aug 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| Aug 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Jul 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
| Jul 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Jul 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| Jul 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.75% |
| Jul 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.53% |
| Jul 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% |
| Jul 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Jul 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Jul 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.17% |
| Jul 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.72% |
| Jul 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.16% |
| Jul 14, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Jul 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Jul 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Jul 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Jul 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
| Jul 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.90% |
| Jul 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.96% |
| Jul 1, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Jun 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.96% |
| Jun 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| Jun 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.74% |
| Jun 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.59% |
| Jun 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Jun 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Jun 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.75% |
| Jun 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Jun 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Jun 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Jun 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Jun 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Jun 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Jun 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Jun 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.24% |
| Jun 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| May 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| May 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| May 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.70% |
| May 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| May 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.56% |
| May 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| May 19, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| May 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
| May 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |