T. Rowe Price Mid-Cap Index I (TRMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.15
-0.27 (-1.32%)
Mar 4, 2025, 4:00 PM EST
TRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Mar 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Mar 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.80% |
| Mar 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.87% |
| Mar 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.27% |
| Mar 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.59% |
| Mar 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.32% |
| Mar 3, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Feb 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.26% |
| Feb 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.39% |
| Feb 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Feb 25, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.04% |
| Feb 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.81% |
| Feb 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.18% |
| Feb 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.35% |
| Feb 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.85% |
| Feb 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Feb 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| Feb 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.27% |
| Feb 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| Feb 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.94% |
| Feb 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Feb 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Feb 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Feb 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.90% |
| Feb 4, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.68% |
| Feb 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.48% |
| Jan 31, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| Jan 30, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.18% |
| Jan 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Jan 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.10% |
| Jan 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.14% |
| Jan 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| Jan 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Jan 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Jan 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.46% |
| Jan 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Jan 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.83% |
| Jan 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.75% |
| Jan 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.10% |
| Jan 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.22% |
| Jan 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Jan 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Jan 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.31% |
| Jan 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.66% |
| Jan 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.77% |
| Jan 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Dec 31, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
| Dec 30, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.95% |
| Dec 27, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |