TRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	21.91	21.91	21.91	21.91	21.91	-0.32%
Mar 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.63%
Mar 9, 2026	22.12	22.12	22.12	22.12	22.12	0.87%
Mar 6, 2026	21.93	21.93	21.93	21.93	21.93	-1.57%
Mar 5, 2026	22.28	22.28	22.28	22.28	22.28	-0.93%
Mar 4, 2026	22.49	22.49	22.49	22.49	22.49	0.49%
Mar 3, 2026	22.38	22.38	22.38	22.38	22.38	-1.76%
Mar 2, 2026	22.78	22.78	22.78	22.78	22.78	0.71%
Feb 27, 2026	22.62	22.62	22.62	22.62	22.62	-0.83%
Feb 26, 2026	22.81	22.81	22.81	22.81	22.81	0.75%
Feb 25, 2026	22.64	22.64	22.64	22.64	22.64	0.67%
Feb 24, 2026	22.49	22.49	22.49	22.49	22.49	1.31%
Feb 23, 2026	22.20	22.20	22.20	22.20	22.20	-2.25%
Feb 20, 2026	22.71	22.71	22.71	22.71	22.71	0.18%
Feb 19, 2026	22.67	22.67	22.67	22.67	22.67	0.04%
Feb 18, 2026	22.66	22.66	22.66	22.66	22.66	0.76%
Feb 17, 2026	22.49	22.49	22.49	22.49	22.49	0.04%
Feb 13, 2026	22.48	22.48	22.48	22.48	22.48	0.99%
Feb 12, 2026	22.26	22.26	22.26	22.26	22.26	-2.07%
Feb 11, 2026	22.73	22.73	22.73	22.73	22.73	-0.35%
Feb 10, 2026	22.81	22.81	22.81	22.81	22.81	0.26%
Feb 9, 2026	22.75	22.75	22.75	22.75	22.75	4.07%
Feb 5, 2026	21.86	21.86	21.86	21.86	21.86	-1.58%
Feb 4, 2026	22.21	22.21	22.21	22.21	22.21	-0.09%
Feb 3, 2026	22.23	22.23	22.23	22.23	22.23	-0.58%
Feb 2, 2026	22.36	22.36	22.36	22.36	22.36	0.54%
Jan 30, 2026	22.24	22.24	22.24	22.24	22.24	-1.64%
Jan 29, 2026	22.61	22.61	22.61	22.61	22.61	-0.75%
Jan 28, 2026	22.78	22.78	22.78	22.78	22.78	-0.31%
Jan 27, 2026	22.85	22.85	22.85	22.85	22.85	0.09%
Jan 26, 2026	22.83	22.83	22.83	22.83	22.83	-
Jan 23, 2026	22.83	22.83	22.83	22.83	22.83	-0.74%
Jan 22, 2026	23.00	23.00	23.00	23.00	23.00	0.48%
Jan 21, 2026	22.89	22.89	22.89	22.89	22.89	1.15%
Jan 20, 2026	22.63	22.63	22.63	22.63	22.63	-1.48%
Jan 16, 2026	22.97	22.97	22.97	22.97	22.97	-0.22%
Jan 15, 2026	23.02	23.02	23.02	23.02	23.02	0.61%
Jan 14, 2026	22.88	22.88	22.88	22.88	22.88	-0.13%
Jan 13, 2026	22.91	22.91	22.91	22.91	22.91	-
Jan 12, 2026	22.91	22.91	22.91	22.91	22.91	0.09%
Jan 9, 2026	22.89	22.89	22.89	22.89	22.89	0.48%
Jan 8, 2026	22.78	22.78	22.78	22.78	22.78	-0.26%
Jan 7, 2026	22.84	22.84	22.84	22.84	22.84	-0.52%
Jan 6, 2026	22.96	22.96	22.96	22.96	22.96	1.19%
Jan 5, 2026	22.69	22.69	22.69	22.69	22.69	1.52%
Jan 2, 2026	22.35	22.35	22.35	22.35	22.35	1.22%
Dec 31, 2025	22.08	22.08	22.08	22.08	22.08	-1.08%
Dec 30, 2025	22.32	22.32	22.32	22.32	22.32	-0.27%
Dec 29, 2025	22.38	22.38	22.38	22.38	22.38	-0.62%
Dec 26, 2025	22.52	22.52	22.52	22.52	22.52	-0.04%