T. Rowe Price Mid-Cap Index I (TRMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.39
+0.20 (0.90%)
Jul 3, 2025, 4:00 PM EDT
TRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.96% |
| Jul 1, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Jun 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.96% |
| Jun 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| Jun 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.74% |
| Jun 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.59% |
| Jun 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Jun 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Jun 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.75% |
| Jun 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Jun 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Jun 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Jun 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Jun 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Jun 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Jun 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Jun 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.24% |
| Jun 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| May 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| May 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| May 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.70% |
| May 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| May 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.56% |
| May 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| May 19, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| May 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
| May 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| May 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| May 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% |
| May 12, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.56% |
| May 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.05% |
| May 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.82% |
| May 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| May 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.76% |
| May 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.85% |
| May 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| May 1, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Apr 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
| Apr 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Apr 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.18% |
| Apr 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.94% |
| Apr 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.74% |
| Apr 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.98% |
| Apr 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 3.00% |
| Apr 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.59% |
| Apr 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.83% |
| Apr 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.26% |
| Apr 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Apr 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 6.06% |
| Apr 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -3.49% |