T. Rowe Price Mid-Cap Index I (TRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.68 (-2.87%)
Oct 10, 2025, 9:30 AM EDT
TRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.97% |
| Oct 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
| Oct 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.14% |
| Oct 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.17% |
| Oct 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Oct 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.68% |
| Oct 1, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Sep 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.38% |
| Sep 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.28% |
| Sep 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% |
| Sep 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| Sep 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.63% |
| Sep 22, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Sep 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.39% |
| Sep 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Sep 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Sep 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.59% |
| Sep 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.27% |
| Sep 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Sep 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Sep 8, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.33% |
| Sep 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.04% |
| Sep 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Sep 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.15% |
| Aug 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.82% |
| Aug 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.48% |
| Aug 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Aug 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.00% |
| Aug 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Aug 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Aug 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
| Aug 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Aug 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09% |
| Aug 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.10% |
| Aug 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.88% |
| Aug 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.80% |
| Aug 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Aug 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Aug 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| Aug 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Jul 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
| Jul 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Jul 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| Jul 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.75% |
| Jul 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.53% |
| Jul 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% |
| Jul 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Jul 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Jul 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.17% |
| Jul 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.72% |