Skip to main content
logo
T. Rowe Price Mid-Cap Index I (TRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.31 (-1.33%)
Nov 6, 2025, 4:00 PM EST

TRMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202523.0723.0723.0723.0723.07-1.33%
Nov 5, 202523.3823.3823.3823.3823.380.73%
Nov 4, 202523.2123.2123.2123.2123.21-1.82%
Nov 3, 202523.6423.6423.6423.6423.640.98%
Oct 30, 202523.4123.4123.4123.4123.41-1.39%
Oct 29, 202523.7423.7423.7423.7423.74-0.50%
Oct 28, 202523.8623.8623.8623.8623.86-0.79%
Oct 27, 202524.0524.0524.0524.0524.051.31%
Oct 23, 202523.7423.7423.7423.7423.741.45%
Oct 22, 202523.4023.4023.4023.4023.40-1.47%
Oct 21, 202523.7523.7523.7523.7523.750.38%
Oct 20, 202523.6623.6623.6623.6623.661.33%
Oct 16, 202523.3523.3523.3523.3523.35-1.23%
Oct 15, 202523.6423.6423.6423.6423.640.25%
Oct 14, 202523.5823.5823.5823.5823.580.47%
Oct 13, 202523.4723.4723.4723.4723.47-0.97%
Oct 9, 202523.7023.7023.7023.7023.70-0.67%
Oct 8, 202523.8623.8623.8623.8623.861.14%
Oct 7, 202523.5923.5923.5923.5923.59-1.17%
Oct 6, 202523.8723.8723.8723.8723.870.25%
Oct 2, 202523.8123.8123.8123.8123.810.68%
Oct 1, 202523.6523.6523.6523.6523.650.17%
Sep 30, 202523.6123.6123.6123.6123.61-0.38%
Sep 29, 202523.7023.7023.7023.7023.701.28%
Sep 25, 202523.4023.4023.4023.4023.40-0.85%
Sep 24, 202523.6023.6023.6023.6023.60-0.92%
Sep 23, 202523.8223.8223.8223.8223.82-0.63%
Sep 22, 202523.9723.9723.9723.9723.97-0.08%
Sep 18, 202523.9923.9923.9923.9923.991.39%
Sep 17, 202523.6623.6623.6623.6623.66-0.04%
Sep 16, 202523.6723.6723.6723.6723.67-0.08%
Sep 15, 202523.6923.6923.6923.6923.69-0.59%
Sep 11, 202523.8323.8323.8323.8323.831.27%
Sep 10, 202523.5323.5323.5323.5323.53-0.08%
Sep 9, 202523.5523.5523.5523.5523.55-0.25%
Sep 8, 202523.6123.6123.6123.6123.611.33%
Sep 4, 202523.3023.3023.3023.3023.301.04%
Sep 3, 202523.0623.0623.0623.0623.06-0.22%
Sep 2, 202523.1123.1123.1123.1123.11-1.15%
Aug 28, 202523.3823.3823.3823.3823.380.82%
Aug 27, 202523.1923.1923.1923.1923.190.48%
Aug 26, 202523.0823.0823.0823.0823.080.52%
Aug 25, 202522.9622.9622.9622.9622.962.00%
Aug 21, 202522.5122.5122.5122.5122.51-0.04%
Aug 20, 202522.5222.5222.5222.5222.52-0.35%
Aug 19, 202522.6022.6022.6022.6022.60-0.92%
Aug 18, 202522.8122.8122.8122.8122.810.26%
Aug 14, 202522.7522.7522.7522.7522.75-1.09%
Aug 13, 202523.0023.0023.0023.0023.001.10%
Aug 12, 202522.7522.7522.7522.7522.751.88%