T. Rowe Price Mid-Cap Index I (TRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
-0.06 (-0.25%)
At close: Dec 8, 2025
TRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.48% |
| Dec 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21% |
| Dec 8, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| Dec 5, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Dec 4, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Dec 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.89% |
| Dec 2, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Dec 1, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47% |
| Nov 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Nov 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.73% |
| Nov 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.89% |
| Nov 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.47% |
| Nov 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.54% |
| Nov 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.17% |
| Nov 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Nov 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Nov 17, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.83% |
| Nov 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
| Nov 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.45% |
| Nov 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Nov 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |
| Nov 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.11% |
| Nov 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.17% |
| Nov 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.33% |
| Nov 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.73% |
| Nov 4, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.82% |
| Nov 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34% |
| Oct 31, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.32% |
| Oct 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.39% |
| Oct 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.50% |
| Oct 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.79% |
| Oct 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.80% |
| Oct 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Oct 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.45% |
| Oct 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.47% |
| Oct 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Oct 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.28% |
| Oct 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Oct 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.23% |
| Oct 15, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Oct 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| Oct 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.95% |
| Oct 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.87% |
| Oct 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
| Oct 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.14% |
| Oct 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.17% |
| Oct 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Oct 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Oct 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.68% |
| Oct 1, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |