T. Rowe Price Mid-Cap Index I (TRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.79
+0.09 (0.41%)
At close: Apr 2, 2026
TRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| Apr 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.74% |
| Mar 31, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 3.41% |
| Mar 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Mar 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.96% |
| Mar 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.38% |
| Mar 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.03% |
| Mar 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Mar 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.04% |
| Mar 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.27% |
| Mar 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Mar 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.06% |
| Mar 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.93% |
| Mar 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.12% |
| Mar 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
| Mar 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.24% |
| Mar 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Mar 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.63% |
| Mar 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.87% |
| Mar 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.57% |
| Mar 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.93% |
| Mar 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Mar 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.76% |
| Mar 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.71% |
| Feb 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.83% |
| Feb 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
| Feb 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Feb 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.31% |
| Feb 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.25% |
| Feb 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Feb 19, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.04% |
| Feb 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.76% |
| Feb 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Feb 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Feb 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.07% |
| Feb 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| Feb 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Feb 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 4.07% |
| Feb 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.58% |
| Feb 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Feb 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.58% |
| Feb 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
| Jan 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.64% |
| Jan 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.75% |
| Jan 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Jan 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Jan 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Jan 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.74% |
| Jan 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Jan 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.15% |