T. Rowe Price Mid-Cap Index I (TRMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.46
+0.37 (1.94%)
Apr 25, 2025, 4:00 PM EDT
TRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.94% |
| Apr 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.74% |
| Apr 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.98% |
| Apr 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 3.00% |
| Apr 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.59% |
| Apr 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.83% |
| Apr 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.26% |
| Apr 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Apr 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 6.06% |
| Apr 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -3.49% |
| Apr 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -4.46% |
| Apr 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 10.71% |
| Apr 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.15% |
| Apr 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -6.43% |
| Apr 3, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -6.99% |
| Apr 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.75% |
| Apr 1, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.83% |
| Mar 31, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.89% |
| Mar 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
| Mar 27, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.35% |
| Mar 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.62% |
| Mar 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Mar 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.88% |
| Mar 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Mar 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.85% |
| Mar 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.37% |
| Mar 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 4.83% |
| Mar 13, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.18% |
| Mar 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Mar 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Mar 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.80% |
| Mar 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.87% |
| Mar 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.27% |
| Mar 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.59% |
| Mar 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.32% |
| Mar 3, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Feb 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.26% |
| Feb 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.39% |
| Feb 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Feb 25, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.04% |
| Feb 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.81% |
| Feb 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.18% |
| Feb 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.35% |
| Feb 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.85% |
| Feb 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Feb 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| Feb 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.27% |
| Feb 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| Feb 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.94% |
| Feb 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |