TRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	22.21	22.21	22.21	22.21	22.21	-0.09%
Feb 3, 2026	22.23	22.23	22.23	22.23	22.23	-0.58%
Feb 2, 2026	22.36	22.36	22.36	22.36	22.36	0.54%
Jan 30, 2026	22.24	22.24	22.24	22.24	22.24	-1.64%
Jan 29, 2026	22.61	22.61	22.61	22.61	22.61	-0.75%
Jan 28, 2026	22.78	22.78	22.78	22.78	22.78	-0.31%
Jan 27, 2026	22.85	22.85	22.85	22.85	22.85	0.09%
Jan 26, 2026	22.83	22.83	22.83	22.83	22.83	-
Jan 23, 2026	22.83	22.83	22.83	22.83	22.83	-0.74%
Jan 22, 2026	23.00	23.00	23.00	23.00	23.00	0.48%
Jan 21, 2026	22.89	22.89	22.89	22.89	22.89	1.15%
Jan 20, 2026	22.63	22.63	22.63	22.63	22.63	-1.48%
Jan 16, 2026	22.97	22.97	22.97	22.97	22.97	-0.22%
Jan 15, 2026	23.02	23.02	23.02	23.02	23.02	0.61%
Jan 14, 2026	22.88	22.88	22.88	22.88	22.88	-0.13%
Jan 13, 2026	22.91	22.91	22.91	22.91	22.91	-
Jan 12, 2026	22.91	22.91	22.91	22.91	22.91	0.09%
Jan 9, 2026	22.89	22.89	22.89	22.89	22.89	0.48%
Jan 8, 2026	22.78	22.78	22.78	22.78	22.78	-0.26%
Jan 7, 2026	22.84	22.84	22.84	22.84	22.84	-0.52%
Jan 6, 2026	22.96	22.96	22.96	22.96	22.96	1.19%
Jan 5, 2026	22.69	22.69	22.69	22.69	22.69	1.52%
Jan 2, 2026	22.35	22.35	22.35	22.35	22.35	1.22%
Dec 31, 2025	22.08	22.08	22.08	22.08	22.08	-1.08%
Dec 30, 2025	22.32	22.32	22.32	22.32	22.32	-0.27%
Dec 29, 2025	22.38	22.38	22.38	22.38	22.38	-0.62%
Dec 26, 2025	22.52	22.52	22.52	22.52	22.52	-0.04%
Dec 24, 2025	22.53	22.53	22.53	22.53	22.53	0.18%
Dec 23, 2025	22.49	22.49	22.49	22.49	22.49	-0.44%
Dec 22, 2025	22.59	22.59	22.59	22.59	22.59	1.07%
Dec 19, 2025	22.35	22.35	22.35	22.35	22.35	1.09%
Dec 18, 2025	22.11	22.11	22.11	22.11	22.11	0.68%
Dec 17, 2025	21.96	21.96	21.96	21.96	21.96	-0.86%
Dec 16, 2025	22.15	22.15	22.15	22.15	22.15	-0.27%
Dec 15, 2025	22.21	22.21	22.21	22.21	22.21	-0.80%
Dec 12, 2025	22.39	22.39	22.39	22.39	22.39	-1.54%
Dec 11, 2025	22.74	22.74	22.74	22.74	22.74	-5.33%
Dec 10, 2025	22.59	22.59	22.59	24.02	22.59	1.48%
Dec 9, 2025	22.26	22.26	22.26	23.67	22.26	-0.21%
Dec 8, 2025	22.31	22.31	22.31	23.72	22.31	-0.25%
Dec 5, 2025	22.36	22.36	22.36	23.78	22.36	0.04%
Dec 4, 2025	22.35	22.35	22.35	23.77	22.35	0.25%
Dec 3, 2025	22.30	22.30	22.30	23.71	22.30	0.89%
Dec 2, 2025	22.10	22.10	22.10	23.50	22.10	0.13%
Dec 1, 2025	22.07	22.07	22.07	23.47	22.07	-0.47%
Nov 28, 2025	22.17	22.17	22.17	23.58	22.17	0.81%
Nov 26, 2025	22.00	22.00	22.00	23.39	22.00	0.73%
Nov 25, 2025	21.84	21.84	21.84	23.22	21.84	1.89%
Nov 24, 2025	21.43	21.43	21.43	22.79	21.43	1.47%
Nov 21, 2025	21.12	21.12	21.12	22.46	21.12	1.54%