T. Rowe Price Mid-Cap Index I (TRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.27 (1.19%)
At close: Jan 6, 2026
TRMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Jan 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.19% |
| Jan 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.52% |
| Jan 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.22% |
| Dec 31, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.08% |
| Dec 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.27% |
| Dec 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% |
| Dec 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Dec 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Dec 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Dec 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| Dec 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.09% |
| Dec 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Dec 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.86% |
| Dec 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% |
| Dec 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.80% |
| Dec 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.54% |
| Dec 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -5.33% |
| Dec 10, 2025 | 22.59 | 22.59 | 22.59 | 24.02 | 22.59 | 1.48% |
| Dec 9, 2025 | 22.26 | 22.26 | 22.26 | 23.67 | 22.26 | -0.21% |
| Dec 8, 2025 | 22.31 | 22.31 | 22.31 | 23.72 | 22.31 | -0.25% |
| Dec 5, 2025 | 22.36 | 22.36 | 22.36 | 23.78 | 22.36 | 0.04% |
| Dec 4, 2025 | 22.35 | 22.35 | 22.35 | 23.77 | 22.35 | 0.25% |
| Dec 3, 2025 | 22.30 | 22.30 | 22.30 | 23.71 | 22.30 | 0.89% |
| Dec 2, 2025 | 22.10 | 22.10 | 22.10 | 23.50 | 22.10 | 0.13% |
| Dec 1, 2025 | 22.07 | 22.07 | 22.07 | 23.47 | 22.07 | -0.47% |
| Nov 28, 2025 | 22.17 | 22.17 | 22.17 | 23.58 | 22.17 | 0.81% |
| Nov 26, 2025 | 22.00 | 22.00 | 22.00 | 23.39 | 22.00 | 0.73% |
| Nov 25, 2025 | 21.84 | 21.84 | 21.84 | 23.22 | 21.84 | 1.89% |
| Nov 24, 2025 | 21.43 | 21.43 | 21.43 | 22.79 | 21.43 | 1.47% |
| Nov 21, 2025 | 21.12 | 21.12 | 21.12 | 22.46 | 21.12 | 1.54% |
| Nov 20, 2025 | 20.80 | 20.80 | 20.80 | 22.12 | 20.80 | -2.17% |
| Nov 19, 2025 | 21.26 | 21.26 | 21.26 | 22.61 | 21.26 | 0.09% |
| Nov 18, 2025 | 21.24 | 21.24 | 21.24 | 22.59 | 21.24 | 0.04% |
| Nov 17, 2025 | 21.23 | 21.23 | 21.23 | 22.58 | 21.23 | -1.83% |
| Nov 14, 2025 | 21.63 | 21.63 | 21.63 | 23.00 | 21.63 | -0.39% |
| Nov 13, 2025 | 21.71 | 21.71 | 21.71 | 23.09 | 21.71 | -2.45% |
| Nov 12, 2025 | 22.26 | 22.26 | 22.26 | 23.67 | 22.26 | 0.17% |
| Nov 11, 2025 | 22.22 | 22.22 | 22.22 | 23.63 | 22.22 | 0.13% |
| Nov 10, 2025 | 22.19 | 22.19 | 22.19 | 23.60 | 22.19 | 1.11% |
| Nov 7, 2025 | 21.95 | 21.95 | 21.95 | 23.34 | 21.95 | 1.17% |
| Nov 6, 2025 | 21.70 | 21.70 | 21.70 | 23.07 | 21.69 | -1.33% |
| Nov 5, 2025 | 21.99 | 21.99 | 21.99 | 23.38 | 21.99 | 0.73% |
| Nov 4, 2025 | 21.83 | 21.83 | 21.83 | 23.21 | 21.83 | -1.82% |
| Nov 3, 2025 | 22.23 | 22.23 | 22.23 | 23.64 | 22.23 | -0.34% |
| Oct 31, 2025 | 22.31 | 22.31 | 22.31 | 23.72 | 22.31 | 1.32% |
| Oct 30, 2025 | 22.01 | 22.01 | 22.01 | 23.41 | 22.01 | -1.39% |
| Oct 29, 2025 | 22.33 | 22.33 | 22.33 | 23.74 | 22.32 | -0.50% |
| Oct 28, 2025 | 22.44 | 22.44 | 22.44 | 23.86 | 22.44 | -0.79% |
| Oct 27, 2025 | 22.62 | 22.62 | 22.62 | 24.05 | 22.62 | 0.80% |