TRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	25.26	25.26	25.26	25.26	25.26	2.43%
Aug 3, 2026	24.66	24.66	24.66	24.66	24.66	1.82%
Jul 31, 2026	24.22	24.22	24.22	24.22	24.22	-0.45%
Jul 30, 2026	24.33	24.33	24.33	24.33	24.33	1.54%
Jul 29, 2026	23.96	23.96	23.96	23.96	23.96	-1.60%
Jul 28, 2026	24.35	24.35	24.35	24.35	24.35	-0.12%
Jul 27, 2026	24.38	24.38	24.38	24.38	24.38	0.79%
Jul 24, 2026	24.19	24.19	24.19	24.19	24.19	-0.25%
Jul 23, 2026	24.25	24.25	24.25	24.25	24.25	-0.53%
Jul 22, 2026	24.38	24.38	24.38	24.38	24.38	-0.41%
Jul 21, 2026	24.48	24.48	24.48	24.48	24.48	1.16%
Jul 20, 2026	24.20	24.20	24.20	24.20	24.20	-0.62%
Jul 17, 2026	24.35	24.35	24.35	24.35	24.35	-0.57%
Jul 16, 2026	24.49	24.49	24.49	24.49	24.49	-0.65%
Jul 15, 2026	24.65	24.65	24.65	24.65	24.65	-0.24%
Jul 14, 2026	24.71	24.71	24.71	24.71	24.71	0.61%
Jul 13, 2026	24.56	24.56	24.56	24.56	24.56	-1.01%
Jul 10, 2026	24.81	24.81	24.81	24.81	24.81	-0.60%
Jul 9, 2026	24.96	24.96	24.96	24.96	24.96	1.42%
Jul 8, 2026	24.61	24.61	24.61	24.61	24.61	-0.89%
Jul 7, 2026	24.83	24.83	24.83	24.83	24.83	-1.51%
Jul 6, 2026	25.21	25.21	25.21	25.21	25.21	0.68%
Jul 2, 2026	25.04	25.04	25.04	25.04	25.04	-0.40%
Jul 1, 2026	25.14	25.14	25.14	25.14	25.14	-0.71%
Jun 30, 2026	25.32	25.32	25.32	25.32	25.32	0.88%
Jun 29, 2026	25.10	25.10	25.10	25.10	25.10	1.46%
Jun 26, 2026	24.74	24.74	24.74	24.74	24.74	1.06%
Jun 25, 2026	24.48	24.48	24.48	24.48	24.48	0.41%
Jun 24, 2026	24.38	24.38	24.38	24.38	24.38	0.41%
Jun 23, 2026	24.28	24.28	24.28	24.28	24.28	-0.65%
Jun 22, 2026	24.44	24.44	24.44	24.44	24.44	-0.45%
Jun 18, 2026	24.55	24.55	24.55	24.55	24.55	1.24%
Jun 17, 2026	24.25	24.25	24.25	24.25	24.25	-1.06%
Jun 16, 2026	24.51	24.51	24.51	24.51	24.51	-0.85%
Jun 15, 2026	24.72	24.72	24.72	24.72	24.72	1.35%
Jun 12, 2026	24.39	24.39	24.39	24.39	24.39	0.29%
Jun 11, 2026	24.32	24.32	24.32	24.32	24.32	2.88%
Jun 10, 2026	23.64	23.64	23.64	23.64	23.64	-1.91%
Jun 9, 2026	24.10	24.10	24.10	24.10	24.10	0.46%
Jun 8, 2026	23.99	23.99	23.99	23.99	23.99	0.50%
Jun 5, 2026	23.87	23.87	23.87	23.87	23.87	-3.01%
Jun 4, 2026	24.61	24.61	24.61	24.61	24.61	0.94%
Jun 3, 2026	24.38	24.38	24.38	24.38	24.38	-0.81%
Jun 2, 2026	24.58	24.58	24.58	24.58	24.58	1.07%
Jun 1, 2026	24.32	24.32	24.32	24.32	24.32	0.58%
May 29, 2026	24.18	24.18	24.18	24.18	24.18	0.54%
May 28, 2026	24.05	24.05	24.05	24.05	24.05	1.22%
May 27, 2026	23.76	23.76	23.76	23.76	23.76	-0.46%
May 26, 2026	23.87	23.87	23.87	23.87	23.87	1.36%
May 22, 2026	23.55	23.55	23.55	23.55	23.55	0.99%