TRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	22.77	22.77	22.77	22.77	22.77	-0.65%
Apr 28, 2026	22.92	22.92	22.92	22.92	22.92	-1.21%
Apr 27, 2026	23.20	23.20	23.20	23.20	23.20	-0.09%
Apr 24, 2026	23.22	23.22	23.22	23.22	23.22	-
Apr 23, 2026	23.22	23.22	23.22	23.22	23.22	-0.73%
Apr 22, 2026	23.39	23.39	23.39	23.39	23.39	-
Apr 21, 2026	23.39	23.39	23.39	23.39	23.39	-0.81%
Apr 20, 2026	23.58	23.58	23.58	23.58	23.58	0.77%
Apr 17, 2026	23.40	23.40	23.40	23.40	23.40	1.92%
Apr 16, 2026	22.96	22.96	22.96	22.96	22.96	0.26%
Apr 15, 2026	22.90	22.90	22.90	22.90	22.90	0.39%
Apr 14, 2026	22.81	22.81	22.81	22.81	22.81	0.75%
Apr 13, 2026	22.64	22.64	22.64	22.64	22.64	2.03%
Apr 10, 2026	22.19	22.19	22.19	22.19	22.19	-0.54%
Apr 9, 2026	22.31	22.31	22.31	22.31	22.31	-0.31%
Apr 8, 2026	22.38	22.38	22.38	22.38	22.38	2.38%
Apr 7, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Apr 6, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
Apr 2, 2026	21.79	21.79	21.79	21.79	21.79	0.41%
Apr 1, 2026	21.70	21.70	21.70	21.70	21.70	0.74%
Mar 31, 2026	21.54	21.54	21.54	21.54	21.54	3.41%
Mar 30, 2026	20.83	20.83	20.83	20.83	20.83	-0.62%
Mar 27, 2026	20.96	20.96	20.96	20.96	20.96	-1.96%
Mar 26, 2026	21.38	21.38	21.38	21.38	21.38	-1.38%
Mar 25, 2026	21.68	21.68	21.68	21.68	21.68	1.03%
Mar 24, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%
Mar 23, 2026	21.50	21.50	21.50	21.50	21.50	2.04%
Mar 20, 2026	21.07	21.07	21.07	21.07	21.07	-2.27%
Mar 19, 2026	21.56	21.56	21.56	21.56	21.56	-
Mar 18, 2026	21.56	21.56	21.56	21.56	21.56	-1.06%
Mar 17, 2026	21.79	21.79	21.79	21.79	21.79	0.93%
Mar 16, 2026	21.59	21.59	21.59	21.59	21.59	1.12%
Mar 13, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Mar 12, 2026	21.42	21.42	21.42	21.42	21.42	-2.24%
Mar 11, 2026	21.91	21.91	21.91	21.91	21.91	-0.32%
Mar 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.63%
Mar 9, 2026	22.12	22.12	22.12	22.12	22.12	0.87%
Mar 6, 2026	21.93	21.93	21.93	21.93	21.93	-1.57%
Mar 5, 2026	22.28	22.28	22.28	22.28	22.28	-0.93%
Mar 4, 2026	22.49	22.49	22.49	22.49	22.49	0.49%
Mar 3, 2026	22.38	22.38	22.38	22.38	22.38	-1.76%
Mar 2, 2026	22.78	22.78	22.78	22.78	22.78	0.71%
Feb 27, 2026	22.62	22.62	22.62	22.62	22.62	-0.83%
Feb 26, 2026	22.81	22.81	22.81	22.81	22.81	0.75%
Feb 25, 2026	22.64	22.64	22.64	22.64	22.64	0.67%
Feb 24, 2026	22.49	22.49	22.49	22.49	22.49	1.31%
Feb 23, 2026	22.20	22.20	22.20	22.20	22.20	-2.25%
Feb 20, 2026	22.71	22.71	22.71	22.71	22.71	0.18%
Feb 19, 2026	22.67	22.67	22.67	22.67	22.67	0.04%
Feb 18, 2026	22.66	22.66	22.66	22.66	22.66	0.76%