TRMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	24.13	24.13	24.13	24.13	24.13	-2.11%
Oct 29, 2026	24.65	24.65	24.65	24.65	24.65	0.69%
Oct 28, 2026	24.48	24.48	24.48	24.48	24.48	0.25%
Oct 27, 2026	24.42	24.42	24.42	24.42	24.42	0.62%
Oct 26, 2026	24.27	24.27	24.27	24.27	24.27	0.33%
Oct 23, 2026	24.19	24.19	24.19	24.19	24.19	-0.17%
Oct 22, 2026	24.23	24.23	24.23	24.23	24.23	-1.10%
Oct 21, 2026	24.50	24.50	24.50	24.50	24.50	0.82%
Oct 20, 2026	24.30	24.30	24.30	24.30	24.30	1.12%
Oct 19, 2026	24.03	24.03	24.03	24.03	24.03	0.17%
Oct 16, 2026	23.99	23.99	23.99	23.99	23.99	-1.80%
Oct 15, 2026	24.43	24.43	24.43	24.43	24.43	1.37%
Oct 14, 2026	24.10	24.10	24.10	24.10	24.10	-2.11%
Oct 13, 2026	24.62	24.62	24.62	24.62	24.62	-0.36%
Oct 12, 2026	24.71	24.71	24.71	24.71	24.71	-0.76%
Oct 9, 2026	24.90	24.90	24.90	24.90	24.90	1.06%
Oct 8, 2026	24.64	24.64	24.64	24.64	24.64	-0.04%
Oct 7, 2026	24.65	24.65	24.65	24.65	24.65	-1.56%
Oct 6, 2026	25.04	25.04	25.04	25.04	25.04	0.52%
Oct 5, 2026	24.91	24.91	24.91	24.91	24.91	0.85%
Oct 2, 2026	24.70	24.70	24.70	24.70	24.70	0.82%
Oct 1, 2026	24.50	24.50	24.50	24.50	24.50	0.91%
Sep 30, 2026	24.28	24.28	24.28	24.28	24.28	-0.33%
Sep 29, 2026	24.36	24.36	24.36	24.36	24.36	-0.04%
Sep 28, 2026	24.37	24.37	24.37	24.37	24.37	-1.30%
Sep 25, 2026	24.69	24.69	24.69	24.69	24.69	0.08%
Sep 24, 2026	24.67	24.67	24.67	24.67	24.67	-0.20%
Sep 23, 2026	24.72	24.72	24.72	24.72	24.72	-0.88%
Sep 22, 2026	24.94	24.94	24.94	24.94	24.94	0.40%
Sep 21, 2026	24.84	24.84	24.84	24.84	24.84	1.18%
Sep 18, 2026	24.55	24.55	24.55	24.55	24.55	-0.41%
Sep 17, 2026	24.65	24.65	24.65	24.65	24.65	0.98%
Sep 16, 2026	24.41	24.41	24.41	24.41	24.41	-0.33%
Sep 15, 2026	24.49	24.49	24.49	24.49	24.49	-0.81%
Sep 14, 2026	24.69	24.69	24.69	24.69	24.69	-0.36%
Sep 11, 2026	24.78	24.78	24.78	24.78	24.78	0.85%
Sep 10, 2026	24.57	24.57	24.57	24.57	24.57	-1.17%
Sep 9, 2026	24.86	24.86	24.86	24.86	24.86	-0.96%
Sep 8, 2026	25.10	25.10	25.10	25.10	25.10	-0.67%
Sep 4, 2026	25.27	25.27	25.27	25.27	25.27	-
Sep 3, 2026	25.27	25.27	25.27	25.27	25.27	1.69%
Sep 2, 2026	24.85	24.85	24.85	24.85	24.85	0.40%
Sep 1, 2026	24.75	24.75	24.75	24.75	24.75	-1.55%
Aug 31, 2026	25.14	25.14	25.14	25.14	25.14	-0.24%
Aug 28, 2026	25.20	25.20	25.20	25.20	25.20	-1.37%
Aug 27, 2026	25.55	25.55	25.55	25.55	25.55	0.63%
Aug 26, 2026	25.39	25.39	25.39	25.39	25.39	0.16%
Aug 25, 2026	25.35	25.35	25.35	25.35	25.35	0.28%
Aug 24, 2026	25.28	25.28	25.28	25.28	25.28	-0.94%
Aug 21, 2026	25.52	25.52	25.52	25.52	25.52	0.95%