T. Rowe Price Mid-Cap Index I (TRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.20 (0.82%)
At close: Oct 2, 2026
TRMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% |
| Oct 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.91% |
| Sep 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
| Sep 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Sep 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.30% |
| Sep 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Sep 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.20% |
| Sep 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.88% |
| Sep 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% |
| Sep 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.18% |
| Sep 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
| Sep 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.98% |
| Sep 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.33% |
| Sep 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.81% |
| Sep 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36% |
| Sep 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.85% |
| Sep 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.17% |
| Sep 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| Sep 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.67% |
| Sep 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Sep 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.69% |
| Sep 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Sep 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.55% |
| Aug 31, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Aug 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.37% |
| Aug 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Aug 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Aug 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Aug 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
| Aug 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Aug 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.78% |
| Aug 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Aug 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Aug 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Aug 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Aug 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Aug 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
| Aug 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.20% |
| Aug 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Aug 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Aug 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.43% |
| Aug 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.82% |
| Jul 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.45% |
| Jul 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.54% |
| Jul 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.60% |
| Jul 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Jul 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.79% |
| Jul 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |