Skip to main content
logo
T. Rowe Price Mid-Cap Index I (TRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
-0.10 (-0.40%)
At close: Jul 2, 2026

TRMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202625.1425.1425.1425.1425.14-0.71%
Jun 30, 202625.3225.3225.3225.3225.320.88%
Jun 29, 202625.1025.1025.1025.1025.101.46%
Jun 26, 202624.7424.7424.7424.7424.741.06%
Jun 25, 202624.4824.4824.4824.4824.480.41%
Jun 24, 202624.3824.3824.3824.3824.380.41%
Jun 23, 202624.2824.2824.2824.2824.28-0.65%
Jun 22, 202624.4424.4424.4424.4424.44-0.45%
Jun 18, 202624.5524.5524.5524.5524.551.24%
Jun 17, 202624.2524.2524.2524.2524.25-1.06%
Jun 16, 202624.5124.5124.5124.5124.51-0.85%
Jun 15, 202624.7224.7224.7224.7224.721.35%
Jun 12, 202624.3924.3924.3924.3924.390.29%
Jun 11, 202624.3224.3224.3224.3224.322.88%
Jun 10, 202623.6423.6423.6423.6423.64-1.91%
Jun 9, 202624.1024.1024.1024.1024.100.46%
Jun 8, 202623.9923.9923.9923.9923.990.50%
Jun 5, 202623.8723.8723.8723.8723.87-3.01%
Jun 4, 202624.6124.6124.6124.6124.610.94%
Jun 3, 202624.3824.3824.3824.3824.38-0.81%
Jun 2, 202624.5824.5824.5824.5824.581.07%
Jun 1, 202624.3224.3224.3224.3224.320.58%
May 29, 202624.1824.1824.1824.1824.180.54%
May 28, 202624.0524.0524.0524.0524.051.22%
May 27, 202623.7623.7623.7623.7623.76-0.46%
May 26, 202623.8723.8723.8723.8723.871.36%
May 22, 202623.5523.5523.5523.5523.550.99%
May 21, 202623.3223.3223.3223.3223.320.43%
May 20, 202623.2223.2223.2223.2223.222.07%
May 19, 202622.7522.7522.7522.7522.75-0.66%
May 18, 202622.9022.9022.9022.9022.900.17%
May 15, 202622.8622.8622.8622.8622.86-1.68%
May 14, 202623.2523.2523.2523.2523.250.69%
May 13, 202623.0923.0923.0923.0923.09-0.04%
May 12, 202623.1023.1023.1023.1023.10-0.86%
May 11, 202623.3023.3023.3023.3023.30-0.30%
May 8, 202623.3723.3723.3723.3723.370.13%
May 7, 202623.3423.3423.3423.3423.34-1.31%
May 6, 202623.6523.6523.6523.6523.651.33%
May 5, 202623.3423.3423.3423.3423.340.82%
May 4, 202623.1523.1523.1523.1523.15-0.26%
May 1, 202623.2123.2123.2123.2123.210.22%
Apr 30, 202623.1623.1623.1623.1623.161.71%
Apr 29, 202622.7722.7722.7722.7722.77-0.65%
Apr 28, 202622.9222.9222.9222.9222.92-1.21%
Apr 27, 202623.2023.2023.2023.2023.20-0.09%
Apr 24, 202623.2223.2223.2223.2223.22-
Apr 23, 202623.2223.2223.2223.2223.22-0.73%
Apr 22, 202623.3923.3923.3923.3923.39-
Apr 21, 202623.3923.3923.3923.3923.39-0.81%