T. Rowe Price Mid-Cap Index I (TRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
+0.04 (0.16%)
At close: Aug 26, 2026
TRMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Aug 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Aug 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
| Aug 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Aug 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.78% |
| Aug 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Aug 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Aug 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Aug 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Aug 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Aug 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
| Aug 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.20% |
| Aug 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Aug 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Aug 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.43% |
| Aug 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.82% |
| Jul 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.45% |
| Jul 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.54% |
| Jul 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.60% |
| Jul 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Jul 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.79% |
| Jul 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Jul 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.53% |
| Jul 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.41% |
| Jul 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.16% |
| Jul 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.62% |
| Jul 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.57% |
| Jul 16, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| Jul 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Jul 14, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| Jul 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.01% |
| Jul 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| Jul 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.42% |
| Jul 8, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.89% |
| Jul 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.51% |
| Jul 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Jul 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.40% |
| Jul 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.71% |
| Jun 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.88% |
| Jun 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.46% |
| Jun 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.06% |
| Jun 25, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.41% |
| Jun 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| Jun 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.65% |
| Jun 22, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45% |
| Jun 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.24% |
| Jun 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.06% |
| Jun 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.85% |