Skip to main content
logo
T. Rowe Price Mid-Cap Index Fund I Class (TRMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
-0.20 (-0.81%)
Jun 3, 2026, 4:00 PM EST

TRMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202624.6124.6124.6124.6124.610.94%
Jun 3, 202624.3824.3824.3824.3824.38-0.81%
Jun 2, 202624.5824.5824.5824.5824.581.07%
Jun 1, 202624.3224.3224.3224.3224.320.58%
May 29, 202624.1824.1824.1824.1824.180.54%
May 28, 202624.0524.0524.0524.0524.051.22%
May 27, 202623.7623.7623.7623.7623.76-0.46%
May 26, 202623.8723.8723.8723.8723.871.36%
May 22, 202623.5523.5523.5523.5523.550.99%
May 21, 202623.3223.3223.3223.3223.320.43%
May 20, 202623.2223.2223.2223.2223.222.07%
May 19, 202622.7522.7522.7522.7522.75-0.66%
May 18, 202622.9022.9022.9022.9022.900.17%
May 15, 202622.8622.8622.8622.8622.86-1.68%
May 14, 202623.2523.2523.2523.2523.250.69%
May 13, 202623.0923.0923.0923.0923.09-0.04%
May 12, 202623.1023.1023.1023.1023.10-0.86%
May 11, 202623.3023.3023.3023.3023.30-0.30%
May 8, 202623.3723.3723.3723.3723.370.13%
May 7, 202623.3423.3423.3423.3423.34-1.31%
May 6, 202623.6523.6523.6523.6523.651.33%
May 5, 202623.3423.3423.3423.3423.340.82%
May 4, 202623.1523.1523.1523.1523.15-0.26%
May 1, 202623.2123.2123.2123.2123.210.22%
Apr 30, 202623.1623.1623.1623.1623.161.71%
Apr 29, 202622.7722.7722.7722.7722.77-0.65%
Apr 28, 202622.9222.9222.9222.9222.92-1.21%
Apr 27, 202623.2023.2023.2023.2023.20-0.09%
Apr 24, 202623.2223.2223.2223.2223.22-
Apr 23, 202623.2223.2223.2223.2223.22-0.73%
Apr 22, 202623.3923.3923.3923.3923.39-
Apr 21, 202623.3923.3923.3923.3923.39-0.81%
Apr 20, 202623.5823.5823.5823.5823.580.77%
Apr 17, 202623.4023.4023.4023.4023.401.92%
Apr 16, 202622.9622.9622.9622.9622.960.26%
Apr 15, 202622.9022.9022.9022.9022.900.39%
Apr 14, 202622.8122.8122.8122.8122.810.75%
Apr 13, 202622.6422.6422.6422.6422.642.03%
Apr 10, 202622.1922.1922.1922.1922.19-0.54%
Apr 9, 202622.3122.3122.3122.3122.31-0.31%
Apr 8, 202622.3822.3822.3822.3822.382.38%
Apr 7, 202621.8621.8621.8621.8621.86-0.18%
Apr 6, 202621.9021.9021.9021.9021.900.50%
Apr 2, 202621.7921.7921.7921.7921.790.41%
Apr 1, 202621.7021.7021.7021.7021.700.74%
Mar 31, 202621.5421.5421.5421.5421.543.41%
Mar 30, 202620.8320.8320.8320.8320.83-0.62%
Mar 27, 202620.9620.9620.9620.9620.96-1.96%
Mar 26, 202621.3821.3821.3821.3821.38-1.38%
Mar 25, 202621.6821.6821.6821.6821.681.03%