TRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.95	28.95	28.95	28.95	28.95	-0.79%
Jul 7, 2026	29.18	29.18	29.18	29.18	29.18	0.27%
Jul 6, 2026	29.10	29.10	29.10	29.10	29.10	0.29%
Jul 2, 2026	29.13	29.13	29.13	29.13	29.02	0.87%
Jul 1, 2026	28.88	28.88	28.88	28.88	28.77	0.38%
Jun 30, 2026	28.77	28.77	28.77	28.77	28.66	-0.59%
Jun 29, 2026	28.94	28.94	28.94	28.94	28.83	0.07%
Jun 26, 2026	28.92	28.92	28.92	28.92	28.81	0.24%
Jun 25, 2026	28.85	28.85	28.85	28.85	28.74	0.38%
Jun 24, 2026	28.74	28.74	28.74	28.74	28.63	0.17%
Jun 23, 2026	28.69	28.69	28.69	28.69	28.58	0.18%
Jun 22, 2026	28.64	28.64	28.64	28.64	28.53	0.21%
Jun 18, 2026	28.58	28.58	28.58	28.58	28.47	-0.42%
Jun 17, 2026	28.70	28.70	28.70	28.70	28.59	-1.54%
Jun 16, 2026	29.15	29.15	29.15	29.15	29.04	-0.07%
Jun 15, 2026	29.17	29.17	29.17	29.17	29.06	-0.27%
Jun 12, 2026	29.25	29.25	29.25	29.25	29.14	0.93%
Jun 11, 2026	28.98	28.98	28.98	28.98	28.87	1.47%
Jun 10, 2026	28.56	28.56	28.56	28.56	28.45	-1.11%
Jun 9, 2026	28.88	28.88	28.88	28.88	28.77	0.42%
Jun 8, 2026	28.76	28.76	28.76	28.76	28.65	-0.17%
Jun 5, 2026	28.81	28.81	28.81	28.81	28.70	-1.03%
Jun 4, 2026	29.11	29.11	29.11	29.11	29.00	0.90%
Jun 3, 2026	28.85	28.85	28.85	28.85	28.74	-0.48%
Jun 2, 2026	28.99	28.99	28.99	28.99	28.88	0.66%
Jun 1, 2026	28.80	28.80	28.80	28.80	28.69	-
May 29, 2026	28.80	28.80	28.80	28.80	28.69	0.17%
May 28, 2026	28.75	28.75	28.75	28.75	28.64	0.14%
May 27, 2026	28.71	28.71	28.71	28.71	28.60	-0.10%
May 26, 2026	28.74	28.74	28.74	28.74	28.63	0.14%
May 22, 2026	28.70	28.70	28.70	28.70	28.59	1.09%
May 21, 2026	28.39	28.39	28.39	28.39	28.28	0.39%
May 20, 2026	28.28	28.28	28.28	28.28	28.17	0.96%
May 19, 2026	28.01	28.01	28.01	28.01	27.90	-0.50%
May 18, 2026	28.15	28.15	28.15	28.15	28.04	0.79%
May 15, 2026	27.93	27.93	27.93	27.93	27.82	-0.92%
May 14, 2026	28.19	28.19	28.19	28.19	28.08	0.43%
May 13, 2026	28.07	28.07	28.07	28.07	27.96	-0.11%
May 12, 2026	28.10	28.10	28.10	28.10	27.99	-0.03%
May 11, 2026	28.11	28.11	28.11	28.11	28.00	-0.25%
May 8, 2026	28.18	28.18	28.18	28.18	28.07	0.14%
May 7, 2026	28.14	28.14	28.14	28.14	28.03	-0.78%
May 6, 2026	28.36	28.36	28.36	28.36	28.25	0.53%
May 5, 2026	28.21	28.21	28.21	28.21	28.10	0.75%
May 4, 2026	28.00	28.00	28.00	28.00	27.89	-0.67%
May 1, 2026	28.19	28.19	28.19	28.19	28.08	-0.35%
Apr 30, 2026	28.29	28.29	28.29	28.29	28.18	1.55%
Apr 29, 2026	27.86	27.86	27.86	27.86	27.75	0.10%
Apr 28, 2026	27.83	27.83	27.83	27.83	27.72	0.04%
Apr 27, 2026	27.82	27.82	27.82	27.82	27.71	-