T. Rowe Price New Era I (TRNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.62
-0.50 (-1.16%)
Oct 9, 2025, 4:00 PM EDT
TRNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -1.16% |
| Oct 8, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.21% |
| Oct 7, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.02% |
| Oct 6, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.35% |
| Oct 3, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.37% |
| Oct 2, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.40% |
| Oct 1, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.19% |
| Sep 30, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.35% |
| Sep 29, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.65% |
| Sep 26, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.93% |
| Sep 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.21% |
| Sep 24, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.16% |
| Sep 23, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.90% |
| Sep 22, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.59% |
| Sep 19, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.43% |
| Sep 18, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.05% |
| Sep 17, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.14% |
| Sep 16, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.71% |
| Sep 15, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.57% |
| Sep 12, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.60% |
| Sep 11, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.43% |
| Sep 10, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.97% |
| Sep 9, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.12% |
| Sep 8, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.27% |
| Sep 5, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.46% |
| Sep 4, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.48% |
| Sep 3, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.87% |
| Sep 2, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.24% |
| Aug 29, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.17% |
| Aug 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.60% |
| Aug 27, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.32% |
| Aug 26, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.12% |
| Aug 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.27% |
| Aug 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 2.23% |
| Aug 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.45% |
| Aug 20, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.37% |
| Aug 19, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.30% |
| Aug 18, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% |
| Aug 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.02% |
| Aug 14, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.42% |
| Aug 13, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.75% |
| Aug 12, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.10% |
| Aug 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.67% |
| Aug 8, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.40% |
| Aug 7, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.38% |
| Aug 6, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.23% |
| Aug 5, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.68% |
| Aug 4, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.71% |
| Aug 1, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.01% |
| Jul 31, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.68% |