T. Rowe Price New Era Fund I Class (TRNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.48
-0.19 (-0.39%)
At close: Mar 26, 2026
TRNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.68% |
| Mar 24, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.60% |
| Mar 23, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.39% |
| Mar 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.61% |
| Mar 19, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.44% |
| Mar 18, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.14% |
| Mar 17, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.82% |
| Mar 16, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.85% |
| Mar 13, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.69% |
| Mar 12, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.65% |
| Mar 11, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.01% |
| Mar 10, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.04% |
| Mar 9, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.51% |
| Mar 6, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.82% |
| Mar 5, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.35% |
| Mar 4, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.08% |
| Mar 3, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.39% |
| Mar 2, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.07% |
| Feb 27, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.91% |
| Feb 26, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Feb 25, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.06% |
| Feb 24, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.86% |
| Feb 23, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.15% |
| Feb 20, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.31% |
| Feb 19, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.72% |
| Feb 18, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.30% |
| Feb 17, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.93% |
| Feb 13, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.96% |
| Feb 12, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.32% |
| Feb 11, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.81% |
| Feb 10, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.23% |
| Feb 9, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.79% |
| Feb 6, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 2.48% |
| Feb 5, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -2.10% |
| Feb 4, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.15% |
| Feb 3, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 3.02% |
| Feb 2, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.91% |
| Jan 30, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -2.19% |
| Jan 29, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.22% |
| Jan 28, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.89% |
| Jan 27, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.53% |
| Jan 26, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| Jan 23, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.76% |
| Jan 22, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.70% |
| Jan 21, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 2.04% |
| Jan 20, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.14% |
| Jan 16, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.46% |
| Jan 15, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.14% |
| Jan 14, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.47% |
| Jan 13, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.78% |