T. Rowe Price New Era I (TRNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.25
-0.19 (-0.46%)
Sep 5, 2025, 4:00 PM EDT
TRNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.46% |
| Sep 4, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.48% |
| Sep 3, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.87% |
| Sep 2, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.24% |
| Aug 29, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.17% |
| Aug 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.60% |
| Aug 27, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.32% |
| Aug 26, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.12% |
| Aug 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.27% |
| Aug 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 2.23% |
| Aug 21, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.45% |
| Aug 20, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.37% |
| Aug 19, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.30% |
| Aug 18, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% |
| Aug 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.02% |
| Aug 14, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.42% |
| Aug 13, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.75% |
| Aug 12, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.10% |
| Aug 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.67% |
| Aug 8, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.40% |
| Aug 7, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.38% |
| Aug 6, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.23% |
| Aug 5, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.68% |
| Aug 4, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.71% |
| Aug 1, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.01% |
| Jul 31, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.68% |
| Jul 30, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.67% |
| Jul 29, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.57% |
| Jul 28, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Jul 25, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.17% |
| Jul 24, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.27% |
| Jul 23, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.32% |
| Jul 22, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.11% |
| Jul 21, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.30% |
| Jul 18, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.05% |
| Jul 17, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.51% |
| Jul 16, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.45% |
| Jul 15, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.17% |
| Jul 14, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.72% |
| Jul 11, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.15% |
| Jul 10, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.82% |
| Jul 9, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.12% |
| Jul 8, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.31% |
| Jul 7, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.07% |
| Jul 3, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.10% |
| Jul 2, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.52% |
| Jul 1, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.53% |
| Jun 30, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.15% |
| Jun 27, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.33% |
| Jun 26, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.67% |