T. Rowe Price New Era Fund I Class (TRNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.71
+0.04 (0.11%)
Apr 25, 2025, 4:00 PM EDT
TRNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.11% |
| Apr 24, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.89% |
| Apr 23, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.14% |
| Apr 22, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.78% |
| Apr 21, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.64% |
| Apr 17, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.24% |
| Apr 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.71% |
| Apr 15, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.11% |
| Apr 14, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.72% |
| Apr 11, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 2.80% |
| Apr 10, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -3.96% |
| Apr 9, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 7.44% |
| Apr 8, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -2.34% |
| Apr 7, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.14% |
| Apr 4, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -7.81% |
| Apr 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -5.88% |
| Apr 2, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.41% |
| Apr 1, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.57% |
| Mar 31, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.28% |
| Mar 28, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.94% |
| Mar 27, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.56% |
| Mar 26, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.18% |
| Mar 25, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.43% |
| Mar 24, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.98% |
| Mar 21, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.94% |
| Mar 20, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.05% |
| Mar 19, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.05% |
| Mar 18, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.10% |
| Mar 17, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.38% |
| Mar 14, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 2.43% |
| Mar 13, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.43% |
| Mar 12, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.75% |
| Mar 11, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.05% |
| Mar 10, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.96% |
| Mar 7, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.05% |
| Mar 6, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.69% |
| Mar 5, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.91% |
| Mar 4, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.93% |
| Mar 3, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -2.62% |
| Feb 28, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.10% |
| Feb 27, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.60% |
| Feb 26, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.03% |
| Feb 25, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.52% |
| Feb 24, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.31% |
| Feb 21, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -2.20% |
| Feb 20, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.33% |
| Feb 19, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.45% |
| Feb 18, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.97% |
| Feb 14, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.20% |
| Feb 13, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.08% |