TRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	47.20	47.20	47.20	47.20	47.20	0.96%
Feb 12, 2026	46.75	46.75	46.75	46.75	46.75	-2.32%
Feb 11, 2026	47.86	47.86	47.86	47.86	47.86	1.81%
Feb 10, 2026	47.01	47.01	47.01	47.01	47.01	-0.23%
Feb 9, 2026	47.12	47.12	47.12	47.12	47.12	1.79%
Feb 6, 2026	46.29	46.29	46.29	46.29	46.29	2.48%
Feb 5, 2026	45.17	45.17	45.17	45.17	45.17	-2.10%
Feb 4, 2026	46.14	46.14	46.14	46.14	46.14	0.15%
Feb 3, 2026	46.07	46.07	46.07	46.07	46.07	3.02%
Feb 2, 2026	44.72	44.72	44.72	44.72	44.72	-0.91%
Jan 30, 2026	45.13	45.13	45.13	45.13	45.13	-2.19%
Jan 29, 2026	46.14	46.14	46.14	46.14	46.14	-0.22%
Jan 28, 2026	46.24	46.24	46.24	46.24	46.24	0.89%
Jan 27, 2026	45.83	45.83	45.83	45.83	45.83	1.53%
Jan 26, 2026	45.14	45.14	45.14	45.14	45.14	-
Jan 23, 2026	45.14	45.14	45.14	45.14	45.14	0.76%
Jan 22, 2026	44.80	44.80	44.80	44.80	44.80	0.70%
Jan 21, 2026	44.49	44.49	44.49	44.49	44.49	2.04%
Jan 20, 2026	43.60	43.60	43.60	43.60	43.60	-0.14%
Jan 16, 2026	43.66	43.66	43.66	43.66	43.66	0.46%
Jan 15, 2026	43.46	43.46	43.46	43.46	43.46	-0.14%
Jan 14, 2026	43.52	43.52	43.52	43.52	43.52	1.47%
Jan 13, 2026	42.89	42.89	42.89	42.89	42.89	0.78%
Jan 12, 2026	42.56	42.56	42.56	42.56	42.56	0.66%
Jan 9, 2026	42.28	42.28	42.28	42.28	42.28	0.96%
Jan 8, 2026	41.88	41.88	41.88	41.88	41.88	1.09%
Jan 7, 2026	41.43	41.43	41.43	41.43	41.43	-0.89%
Jan 6, 2026	41.80	41.80	41.80	41.80	41.80	-0.38%
Jan 5, 2026	41.96	41.96	41.96	41.96	41.96	1.48%
Jan 2, 2026	41.35	41.35	41.35	41.35	41.35	2.20%
Dec 31, 2025	40.46	40.46	40.46	40.46	40.46	-0.66%
Dec 30, 2025	40.73	40.73	40.73	40.73	40.73	0.34%
Dec 29, 2025	40.59	40.59	40.59	40.59	40.59	-0.05%
Dec 26, 2025	40.61	40.61	40.61	40.61	40.61	-0.05%
Dec 24, 2025	40.63	40.63	40.63	40.63	40.63	-0.27%
Dec 23, 2025	40.74	40.74	40.74	40.74	40.74	0.69%
Dec 22, 2025	40.46	40.46	40.46	40.46	40.46	1.07%
Dec 19, 2025	40.03	40.03	40.03	40.03	40.03	0.93%
Dec 18, 2025	39.66	39.66	39.66	39.66	39.66	-0.35%
Dec 17, 2025	39.80	39.80	39.80	39.80	39.80	0.43%
Dec 16, 2025	39.63	39.63	39.63	39.63	39.63	-1.95%
Dec 15, 2025	40.42	40.42	40.42	40.42	40.42	-9.05%
Dec 12, 2025	40.69	40.69	40.69	44.44	40.69	-1.20%
Dec 11, 2025	41.18	41.18	41.18	44.98	41.18	0.78%
Dec 10, 2025	40.86	40.86	40.86	44.63	40.86	0.81%
Dec 9, 2025	40.53	40.53	40.53	44.27	40.53	0.09%
Dec 8, 2025	40.50	40.50	40.50	44.23	40.50	-0.85%
Dec 5, 2025	40.84	40.84	40.84	44.61	40.84	-0.38%
Dec 4, 2025	41.00	41.00	41.00	44.78	41.00	0.65%
Dec 3, 2025	40.73	40.73	40.73	44.49	40.73	1.81%