TRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	37.64	37.64	37.64	37.64	37.64	-1.05%
May 27, 2025	38.04	38.04	38.04	38.04	38.04	0.98%
May 23, 2025	37.67	37.67	37.67	37.67	37.67	0.78%
May 22, 2025	37.38	37.38	37.38	37.38	37.38	-0.27%
May 21, 2025	37.48	37.48	37.48	37.48	37.48	-1.26%
May 20, 2025	37.96	37.96	37.96	37.96	37.96	0.05%
May 19, 2025	37.94	37.94	37.94	37.94	37.94	-0.34%
May 16, 2025	38.07	38.07	38.07	38.07	38.07	-0.08%
May 15, 2025	38.10	38.10	38.10	38.10	38.10	0.34%
May 14, 2025	37.97	37.97	37.97	37.97	37.97	-0.63%
May 13, 2025	38.21	38.21	38.21	38.21	38.21	1.33%
May 12, 2025	37.71	37.71	37.71	37.71	37.71	1.43%
May 9, 2025	37.18	37.18	37.18	37.18	37.18	1.09%
May 8, 2025	36.78	36.78	36.78	36.78	36.78	0.74%
May 7, 2025	36.51	36.51	36.51	36.51	36.51	-0.25%
May 6, 2025	36.60	36.60	36.60	36.60	36.60	-
May 5, 2025	36.60	36.60	36.60	36.60	36.60	-0.89%
May 2, 2025	36.93	36.93	36.93	36.93	36.93	1.62%
May 1, 2025	36.34	36.34	36.34	36.34	36.34	-0.08%
Apr 30, 2025	36.37	36.37	36.37	36.37	36.37	-1.28%
Apr 29, 2025	36.84	36.84	36.84	36.84	36.84	-0.27%
Apr 28, 2025	36.94	36.94	36.94	36.94	36.94	0.63%
Apr 25, 2025	36.71	36.71	36.71	36.71	36.71	0.11%
Apr 24, 2025	36.67	36.67	36.67	36.67	36.67	1.89%
Apr 23, 2025	35.99	35.99	35.99	35.99	35.99	0.14%
Apr 22, 2025	35.94	35.94	35.94	35.94	35.94	1.78%
Apr 21, 2025	35.31	35.31	35.31	35.31	35.31	-1.64%
Apr 17, 2025	35.90	35.90	35.90	35.90	35.90	1.24%
Apr 16, 2025	35.46	35.46	35.46	35.46	35.46	0.71%
Apr 15, 2025	35.21	35.21	35.21	35.21	35.21	0.11%
Apr 14, 2025	35.17	35.17	35.17	35.17	35.17	0.72%
Apr 11, 2025	34.92	34.92	34.92	34.92	34.92	2.80%
Apr 10, 2025	33.97	33.97	33.97	33.97	33.97	-3.96%
Apr 9, 2025	35.37	35.37	35.37	35.37	35.37	7.44%
Apr 8, 2025	32.92	32.92	32.92	32.92	32.92	-2.34%
Apr 7, 2025	33.71	33.71	33.71	33.71	33.71	-1.14%
Apr 4, 2025	34.10	34.10	34.10	34.10	34.10	-7.81%
Apr 3, 2025	36.99	36.99	36.99	36.99	36.99	-5.88%
Apr 2, 2025	39.30	39.30	39.30	39.30	39.30	0.41%
Apr 1, 2025	39.14	39.14	39.14	39.14	39.14	0.57%
Mar 31, 2025	38.92	38.92	38.92	38.92	38.92	0.28%
Mar 28, 2025	38.81	38.81	38.81	38.81	38.81	-0.94%
Mar 27, 2025	39.18	39.18	39.18	39.18	39.18	-0.56%
Mar 26, 2025	39.40	39.40	39.40	39.40	39.40	-0.18%
Mar 25, 2025	39.47	39.47	39.47	39.47	39.47	0.43%
Mar 24, 2025	39.30	39.30	39.30	39.30	39.30	0.98%
Mar 21, 2025	38.92	38.92	38.92	38.92	38.92	-0.94%
Mar 20, 2025	39.29	39.29	39.29	39.29	39.29	-0.05%
Mar 19, 2025	39.31	39.31	39.31	39.31	39.31	1.05%
Mar 18, 2025	38.90	38.90	38.90	38.90	38.90	0.10%