TRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	39.32	39.32	39.32	39.32	39.32	-1.01%
Jul 31, 2025	39.72	39.72	39.72	39.72	39.72	-0.68%
Jul 30, 2025	39.99	39.99	39.99	39.99	39.99	-1.67%
Jul 29, 2025	40.67	40.67	40.67	40.67	40.67	0.57%
Jul 28, 2025	40.44	40.44	40.44	40.44	40.44	-
Jul 25, 2025	40.44	40.44	40.44	40.44	40.44	-0.17%
Jul 24, 2025	40.51	40.51	40.51	40.51	40.51	-0.27%
Jul 23, 2025	40.62	40.62	40.62	40.62	40.62	1.32%
Jul 22, 2025	40.09	40.09	40.09	40.09	40.09	1.11%
Jul 21, 2025	39.65	39.65	39.65	39.65	39.65	-0.30%
Jul 18, 2025	39.77	39.77	39.77	39.77	39.77	-0.05%
Jul 17, 2025	39.79	39.79	39.79	39.79	39.79	0.51%
Jul 16, 2025	39.59	39.59	39.59	39.59	39.59	-0.45%
Jul 15, 2025	39.77	39.77	39.77	39.77	39.77	-1.17%
Jul 14, 2025	40.24	40.24	40.24	40.24	40.24	-0.72%
Jul 11, 2025	40.53	40.53	40.53	40.53	40.53	0.15%
Jul 10, 2025	40.47	40.47	40.47	40.47	40.47	0.82%
Jul 9, 2025	40.14	40.14	40.14	40.14	40.14	-0.12%
Jul 8, 2025	40.19	40.19	40.19	40.19	40.19	1.31%
Jul 7, 2025	39.67	39.67	39.67	39.67	39.67	-1.07%
Jul 3, 2025	40.10	40.10	40.10	40.10	40.10	-0.10%
Jul 2, 2025	40.14	40.14	40.14	40.14	40.14	1.52%
Jul 1, 2025	39.54	39.54	39.54	39.54	39.54	0.53%
Jun 30, 2025	39.33	39.33	39.33	39.33	39.33	-0.15%
Jun 27, 2025	39.39	39.39	39.39	39.39	39.39	-0.33%
Jun 26, 2025	39.52	39.52	39.52	39.52	39.52	1.67%
Jun 25, 2025	38.87	38.87	38.87	38.87	38.87	-0.54%
Jun 24, 2025	39.08	39.08	39.08	39.08	39.08	-0.18%
Jun 23, 2025	39.15	39.15	39.15	39.15	39.15	-1.09%
Jun 20, 2025	39.58	39.58	39.58	39.58	39.58	0.20%
Jun 18, 2025	39.50	39.50	39.50	39.50	39.50	-0.48%
Jun 17, 2025	39.69	39.69	39.69	39.69	39.69	0.03%
Jun 16, 2025	39.68	39.68	39.68	39.68	39.68	0.03%
Jun 13, 2025	39.67	39.67	39.67	39.67	39.67	0.43%
Jun 12, 2025	39.50	39.50	39.50	39.50	39.50	0.56%
Jun 11, 2025	39.28	39.28	39.28	39.28	39.28	0.74%
Jun 10, 2025	38.99	38.99	38.99	38.99	38.99	0.83%
Jun 9, 2025	38.67	38.67	38.67	38.67	38.67	0.34%
Jun 6, 2025	38.54	38.54	38.54	38.54	38.54	0.78%
Jun 5, 2025	38.24	38.24	38.24	38.24	38.24	0.16%
Jun 4, 2025	38.18	38.18	38.18	38.18	38.18	-0.78%
Jun 3, 2025	38.48	38.48	38.48	38.48	38.48	0.71%
Jun 2, 2025	38.21	38.21	38.21	38.21	38.21	1.33%
May 30, 2025	37.71	37.71	37.71	37.71	37.71	-0.24%
May 29, 2025	37.80	37.80	37.80	37.80	37.80	0.43%
May 28, 2025	37.64	37.64	37.64	37.64	37.64	-1.05%
May 27, 2025	38.04	38.04	38.04	38.04	38.04	0.98%
May 23, 2025	37.67	37.67	37.67	37.67	37.67	0.78%
May 22, 2025	37.38	37.38	37.38	37.38	37.38	-0.27%
May 21, 2025	37.48	37.48	37.48	37.48	37.48	-1.26%