TRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	44.61	44.61	44.61	44.61	44.61	-0.38%
Dec 4, 2025	44.78	44.78	44.78	44.78	44.78	0.65%
Dec 3, 2025	44.49	44.49	44.49	44.49	44.49	1.81%
Dec 2, 2025	43.70	43.70	43.70	43.70	43.70	-0.61%
Dec 1, 2025	43.97	43.97	43.97	43.97	43.97	-0.02%
Nov 28, 2025	43.98	43.98	43.98	43.98	43.98	1.31%
Nov 26, 2025	43.41	43.41	43.41	43.41	43.41	0.88%
Nov 25, 2025	43.03	43.03	43.03	43.03	43.03	0.49%
Nov 24, 2025	42.82	42.82	42.82	42.82	42.82	0.92%
Nov 21, 2025	42.43	42.43	42.43	42.43	42.43	0.57%
Nov 20, 2025	42.19	42.19	42.19	42.19	42.19	-1.93%
Nov 19, 2025	43.02	43.02	43.02	43.02	43.02	-
Nov 18, 2025	43.02	43.02	43.02	43.02	43.02	0.33%
Nov 17, 2025	42.88	42.88	42.88	42.88	42.88	-1.43%
Nov 14, 2025	43.50	43.50	43.50	43.50	43.50	0.49%
Nov 13, 2025	43.29	43.29	43.29	43.29	43.29	-0.96%
Nov 12, 2025	43.71	43.71	43.71	43.71	43.71	-0.16%
Nov 11, 2025	43.78	43.78	43.78	43.78	43.78	0.62%
Nov 10, 2025	43.51	43.51	43.51	43.51	43.51	1.33%
Nov 7, 2025	42.94	42.94	42.94	42.94	42.94	1.20%
Nov 6, 2025	42.43	42.43	42.43	42.43	42.43	0.07%
Nov 5, 2025	42.40	42.40	42.40	42.40	42.40	0.66%
Nov 4, 2025	42.12	42.12	42.12	42.12	42.12	-1.66%
Nov 3, 2025	42.83	42.83	42.83	42.83	42.83	-0.30%
Oct 31, 2025	42.96	42.96	42.96	42.96	42.96	0.09%
Oct 30, 2025	42.92	42.92	42.92	42.92	42.92	-0.26%
Oct 29, 2025	43.03	43.03	43.03	43.03	43.03	0.35%
Oct 28, 2025	42.88	42.88	42.88	42.88	42.88	0.14%
Oct 27, 2025	42.82	42.82	42.82	42.82	42.82	-0.12%
Oct 24, 2025	42.87	42.87	42.87	42.87	42.87	-0.16%
Oct 23, 2025	42.94	42.94	42.94	42.94	42.94	1.42%
Oct 22, 2025	42.34	42.34	42.34	42.34	42.34	0.69%
Oct 21, 2025	42.05	42.05	42.05	42.05	42.05	-1.41%
Oct 20, 2025	42.65	42.65	42.65	42.65	42.65	0.99%
Oct 17, 2025	42.23	42.23	42.23	42.23	42.23	-0.45%
Oct 16, 2025	42.42	42.42	42.42	42.42	42.42	-1.10%
Oct 15, 2025	42.89	42.89	42.89	42.89	42.89	0.47%
Oct 14, 2025	42.69	42.69	42.69	42.69	42.69	0.21%
Oct 13, 2025	42.60	42.60	42.60	42.60	42.60	2.06%
Oct 10, 2025	41.74	41.74	41.74	41.74	41.74	-2.06%
Oct 9, 2025	42.62	42.62	42.62	42.62	42.62	-1.16%
Oct 8, 2025	43.12	43.12	43.12	43.12	43.12	0.21%
Oct 7, 2025	43.03	43.03	43.03	43.03	43.03	-0.02%
Oct 6, 2025	43.04	43.04	43.04	43.04	43.04	0.35%
Oct 3, 2025	42.89	42.89	42.89	42.89	42.89	0.37%
Oct 2, 2025	42.73	42.73	42.73	42.73	42.73	-0.40%
Oct 1, 2025	42.90	42.90	42.90	42.90	42.90	0.19%
Sep 30, 2025	42.82	42.82	42.82	42.82	42.82	-0.35%
Sep 29, 2025	42.97	42.97	42.97	42.97	42.97	-0.65%
Sep 26, 2025	43.25	43.25	43.25	43.25	43.25	0.93%