TRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	49.93	49.93	49.93	49.93	49.93	0.08%
Aug 25, 2026	49.89	49.89	49.89	49.89	49.89	-0.06%
Aug 24, 2026	49.92	49.92	49.92	49.92	49.92	-0.66%
Aug 21, 2026	50.25	50.25	50.25	50.25	50.25	0.88%
Aug 20, 2026	49.81	49.81	49.81	49.81	49.81	0.16%
Aug 19, 2026	49.73	49.73	49.73	49.73	49.73	0.83%
Aug 18, 2026	49.32	49.32	49.32	49.32	49.32	-0.66%
Aug 17, 2026	49.65	49.65	49.65	49.65	49.65	0.63%
Aug 14, 2026	49.34	49.34	49.34	49.34	49.34	1.11%
Aug 13, 2026	48.80	48.80	48.80	48.80	48.80	-0.49%
Aug 12, 2026	49.04	49.04	49.04	49.04	49.04	0.04%
Aug 11, 2026	49.02	49.02	49.02	49.02	49.02	0.70%
Aug 10, 2026	48.68	48.68	48.68	48.68	48.68	1.84%
Aug 7, 2026	47.80	47.80	47.80	47.80	47.80	0.63%
Aug 6, 2026	47.50	47.50	47.50	47.50	47.50	0.47%
Aug 5, 2026	47.28	47.28	47.28	47.28	47.28	-0.76%
Aug 4, 2026	47.64	47.64	47.64	47.64	47.64	1.06%
Aug 3, 2026	47.14	47.14	47.14	47.14	47.14	0.30%
Jul 31, 2026	47.00	47.00	47.00	47.00	47.00	0.13%
Jul 30, 2026	46.94	46.94	46.94	46.94	46.94	1.89%
Jul 29, 2026	46.07	46.07	46.07	46.07	46.07	-0.13%
Jul 28, 2026	46.13	46.13	46.13	46.13	46.13	-1.58%
Jul 27, 2026	46.87	46.87	46.87	46.87	46.87	-1.28%
Jul 24, 2026	47.48	47.48	47.48	47.48	47.48	-0.17%
Jul 23, 2026	47.56	47.56	47.56	47.56	47.56	-0.15%
Jul 22, 2026	47.63	47.63	47.63	47.63	47.63	1.23%
Jul 21, 2026	47.05	47.05	47.05	47.05	47.05	1.91%
Jul 20, 2026	46.17	46.17	46.17	46.17	46.17	-0.35%
Jul 17, 2026	46.33	46.33	46.33	46.33	46.33	0.46%
Jul 16, 2026	46.12	46.12	46.12	46.12	46.12	-0.84%
Jul 15, 2026	46.51	46.51	46.51	46.51	46.51	-0.64%
Jul 14, 2026	46.81	46.81	46.81	46.81	46.81	1.17%
Jul 13, 2026	46.27	46.27	46.27	46.27	46.27	0.11%
Jul 10, 2026	46.22	46.22	46.22	46.22	46.22	0.57%
Jul 9, 2026	45.96	45.96	45.96	45.96	45.96	0.02%
Jul 8, 2026	45.95	45.95	45.95	45.95	45.95	0.42%
Jul 7, 2026	45.76	45.76	45.76	45.76	45.76	-0.17%
Jul 6, 2026	45.84	45.84	45.84	45.84	45.84	-
Jul 2, 2026	45.84	45.84	45.84	45.84	45.84	0.59%
Jul 1, 2026	45.57	45.57	45.57	45.57	45.57	-1.53%
Jun 30, 2026	46.28	46.28	46.28	46.28	46.28	0.33%
Jun 29, 2026	46.13	46.13	46.13	46.13	46.13	-0.73%
Jun 26, 2026	46.47	46.47	46.47	46.47	46.47	-0.51%
Jun 25, 2026	46.71	46.71	46.71	46.71	46.71	1.06%
Jun 24, 2026	46.22	46.22	46.22	46.22	46.22	-1.58%
Jun 23, 2026	46.96	46.96	46.96	46.96	46.96	-1.45%
Jun 22, 2026	47.65	47.65	47.65	47.65	47.65	1.28%
Jun 18, 2026	47.05	47.05	47.05	47.05	47.05	-0.72%
Jun 17, 2026	47.39	47.39	47.39	47.39	47.39	-1.19%
Jun 16, 2026	47.96	47.96	47.96	47.96	47.96	-0.37%