T. Rowe Price New Era Fund I Class (TRNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.06
+0.30 (0.60%)
May 18, 2026, 4:00 PM EST
TRNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.80% |
| May 18, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.60% |
| May 15, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.76% |
| May 14, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.12% |
| May 13, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.10% |
| May 12, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.34% |
| May 11, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 2.08% |
| May 8, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.12% |
| May 7, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.89% |
| May 6, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.58% |
| May 5, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.42% |
| May 4, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.14% |
| May 1, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.73% |
| Apr 30, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.84% |
| Apr 29, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.26% |
| Apr 28, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.02% |
| Apr 27, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.51% |
| Apr 24, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.04% |
| Apr 23, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.02% |
| Apr 22, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.55% |
| Apr 21, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.31% |
| Apr 20, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.21% |
| Apr 17, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.06% |
| Apr 16, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.97% |
| Apr 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.51% |
| Apr 14, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.98% |
| Apr 13, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.57% |
| Apr 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.33% |
| Apr 9, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.29% |
| Apr 8, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.04% |
| Apr 7, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.58% |
| Apr 6, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.35% |
| Apr 2, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.39% |
| Apr 1, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.19% |
| Mar 31, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.10% |
| Mar 30, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.11% |
| Mar 27, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.62% |
| Mar 26, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.39% |
| Mar 25, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.68% |
| Mar 24, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.60% |
| Mar 23, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.39% |
| Mar 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.61% |
| Mar 19, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.44% |
| Mar 18, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.14% |
| Mar 17, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.82% |
| Mar 16, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.85% |
| Mar 13, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.69% |
| Mar 12, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.65% |
| Mar 11, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.01% |
| Mar 10, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.04% |