TRNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	45.76	45.76	45.76	45.76	45.76	-0.17%
Jul 6, 2026	45.84	45.84	45.84	45.84	45.84	-
Jul 2, 2026	45.84	45.84	45.84	45.84	45.84	0.59%
Jul 1, 2026	45.57	45.57	45.57	45.57	45.57	-1.53%
Jun 30, 2026	46.28	46.28	46.28	46.28	46.28	0.33%
Jun 29, 2026	46.13	46.13	46.13	46.13	46.13	-0.73%
Jun 26, 2026	46.47	46.47	46.47	46.47	46.47	-0.51%
Jun 25, 2026	46.71	46.71	46.71	46.71	46.71	1.06%
Jun 24, 2026	46.22	46.22	46.22	46.22	46.22	-1.58%
Jun 23, 2026	46.96	46.96	46.96	46.96	46.96	-1.45%
Jun 22, 2026	47.65	47.65	47.65	47.65	47.65	1.28%
Jun 18, 2026	47.05	47.05	47.05	47.05	47.05	-0.72%
Jun 17, 2026	47.39	47.39	47.39	47.39	47.39	-1.19%
Jun 16, 2026	47.96	47.96	47.96	47.96	47.96	-0.37%
Jun 15, 2026	48.14	48.14	48.14	48.14	48.14	-0.66%
Jun 12, 2026	48.46	48.46	48.46	48.46	48.46	0.87%
Jun 11, 2026	48.04	48.04	48.04	48.04	48.04	1.12%
Jun 10, 2026	47.51	47.51	47.51	47.51	47.51	-0.59%
Jun 9, 2026	47.79	47.79	47.79	47.79	47.79	-1.44%
Jun 8, 2026	48.49	48.49	48.49	48.49	48.49	0.83%
Jun 5, 2026	48.09	48.09	48.09	48.09	48.09	-3.84%
Jun 4, 2026	50.01	50.01	50.01	50.01	50.01	0.48%
Jun 3, 2026	49.77	49.77	49.77	49.77	49.77	-0.30%
Jun 2, 2026	49.92	49.92	49.92	49.92	49.92	1.86%
Jun 1, 2026	49.01	49.01	49.01	49.01	49.01	0.47%
May 29, 2026	48.78	48.78	48.78	48.78	48.78	-0.51%
May 28, 2026	49.03	49.03	49.03	49.03	49.03	0.25%
May 27, 2026	48.91	48.91	48.91	48.91	48.91	-1.39%
May 26, 2026	49.60	49.60	49.60	49.60	49.60	-0.04%
May 22, 2026	49.62	49.62	49.62	49.62	49.62	0.30%
May 21, 2026	49.47	49.47	49.47	49.47	49.47	-0.04%
May 20, 2026	49.49	49.49	49.49	49.49	49.49	-0.34%
May 19, 2026	49.66	49.66	49.66	49.66	49.66	-0.80%
May 18, 2026	50.06	50.06	50.06	50.06	50.06	0.60%
May 15, 2026	49.76	49.76	49.76	49.76	49.76	-0.76%
May 14, 2026	50.14	50.14	50.14	50.14	50.14	-0.12%
May 13, 2026	50.20	50.20	50.20	50.20	50.20	0.10%
May 12, 2026	50.15	50.15	50.15	50.15	50.15	0.34%
May 11, 2026	49.98	49.98	49.98	49.98	49.98	2.08%
May 8, 2026	48.96	48.96	48.96	48.96	48.96	0.12%
May 7, 2026	48.90	48.90	48.90	48.90	48.90	-1.89%
May 6, 2026	49.84	49.84	49.84	49.84	49.84	-0.58%
May 5, 2026	50.13	50.13	50.13	50.13	50.13	0.42%
May 4, 2026	49.92	49.92	49.92	49.92	49.92	-0.14%
May 1, 2026	49.99	49.99	49.99	49.99	49.99	-0.73%
Apr 30, 2026	50.36	50.36	50.36	50.36	50.36	1.84%
Apr 29, 2026	49.45	49.45	49.45	49.45	49.45	0.26%
Apr 28, 2026	49.32	49.32	49.32	49.32	49.32	0.02%
Apr 27, 2026	49.31	49.31	49.31	49.31	49.31	0.51%
Apr 24, 2026	49.06	49.06	49.06	49.06	49.06	0.04%