T. Rowe Price New Era I (TRNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.19
-0.06 (-0.12%)
At close: Oct 15, 2026
TRNEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.12% |
| Oct 14, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.21% |
| Oct 13, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.93% |
| Oct 12, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.25% |
| Oct 9, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.46% |
| Oct 8, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.35% |
| Oct 7, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.43% |
| Oct 6, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.73% |
| Oct 5, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.78% |
| Oct 2, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.74% |
| Oct 1, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.69% |
| Sep 30, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.57% |
| Sep 29, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.66% |
| Sep 28, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.78% |
| Sep 25, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.17% |
| Sep 24, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.35% |
| Sep 23, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.46% |
| Sep 22, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.17% |
| Sep 21, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.09% |
| Sep 18, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.51% |
| Sep 17, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.97% |
| Sep 16, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.85% |
| Sep 15, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.07% |
| Sep 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.52% |
| Sep 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.14% |
| Sep 10, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.73% |
| Sep 9, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.08% |
| Sep 8, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.90% |
| Sep 4, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.30% |
| Sep 3, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.06% |
| Sep 2, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.54% |
| Sep 1, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.22% |
| Aug 31, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.73% |
| Aug 28, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.02% |
| Aug 27, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.26% |
| Aug 26, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.08% |
| Aug 25, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.06% |
| Aug 24, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.66% |
| Aug 21, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.88% |
| Aug 20, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.16% |
| Aug 19, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.83% |
| Aug 18, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.66% |
| Aug 17, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.63% |
| Aug 14, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.11% |
| Aug 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.49% |
| Aug 12, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.04% |
| Aug 11, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.70% |
| Aug 10, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.84% |
| Aug 7, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.63% |
| Aug 6, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.47% |