T. Rowe Price International Stock Z (TRNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
+0.10 (0.48%)
At close: Dec 26, 2025
TRNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Dec 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Dec 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Dec 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Dec 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Dec 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Dec 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Dec 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Dec 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.02% |
| Dec 16, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Dec 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Dec 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -10.62% |
| Dec 11, 2025 | 20.79 | 20.79 | 20.79 | 23.06 | 20.79 | -0.13% |
| Dec 10, 2025 | 20.82 | 20.82 | 20.82 | 23.09 | 20.82 | 1.05% |
| Dec 9, 2025 | 20.60 | 20.60 | 20.60 | 22.85 | 20.60 | -0.44% |
| Dec 8, 2025 | 20.69 | 20.69 | 20.69 | 22.95 | 20.69 | -0.13% |
| Dec 5, 2025 | 20.72 | 20.72 | 20.72 | 22.98 | 20.72 | - |
| Dec 4, 2025 | 20.72 | 20.72 | 20.72 | 22.98 | 20.72 | 0.26% |
| Dec 3, 2025 | 20.66 | 20.66 | 20.66 | 22.92 | 20.66 | 0.57% |
| Dec 2, 2025 | 20.55 | 20.55 | 20.55 | 22.79 | 20.55 | 0.26% |
| Dec 1, 2025 | 20.49 | 20.49 | 20.49 | 22.73 | 20.49 | -0.74% |
| Nov 28, 2025 | 20.65 | 20.65 | 20.65 | 22.90 | 20.65 | 0.17% |
| Nov 26, 2025 | 20.61 | 20.61 | 20.61 | 22.86 | 20.61 | 0.88% |
| Nov 25, 2025 | 20.43 | 20.43 | 20.43 | 22.66 | 20.43 | 0.89% |
| Nov 24, 2025 | 20.25 | 20.25 | 20.25 | 22.46 | 20.25 | 0.40% |
| Nov 21, 2025 | 20.17 | 20.17 | 20.17 | 22.37 | 20.17 | 1.31% |
| Nov 20, 2025 | 19.91 | 19.91 | 19.91 | 22.08 | 19.91 | -1.69% |
| Nov 19, 2025 | 20.25 | 20.25 | 20.25 | 22.46 | 20.25 | -0.31% |
| Nov 18, 2025 | 20.31 | 20.31 | 20.31 | 22.53 | 20.31 | -0.92% |
| Nov 17, 2025 | 20.50 | 20.50 | 20.50 | 22.74 | 20.50 | -1.09% |
| Nov 14, 2025 | 20.73 | 20.73 | 20.73 | 22.99 | 20.73 | - |
| Nov 13, 2025 | 20.73 | 20.73 | 20.73 | 22.99 | 20.73 | -1.37% |
| Nov 12, 2025 | 21.02 | 21.02 | 21.02 | 23.31 | 21.02 | 0.56% |
| Nov 11, 2025 | 20.90 | 20.90 | 20.90 | 23.18 | 20.90 | 0.70% |
| Nov 10, 2025 | 20.75 | 20.75 | 20.75 | 23.02 | 20.75 | 1.10% |
| Nov 7, 2025 | 20.53 | 20.53 | 20.53 | 22.77 | 20.53 | 0.09% |
| Nov 6, 2025 | 20.51 | 20.51 | 20.51 | 22.75 | 20.51 | -1.17% |
| Nov 5, 2025 | 20.75 | 20.75 | 20.75 | 23.02 | 20.75 | 0.26% |
| Nov 4, 2025 | 20.70 | 20.70 | 20.70 | 22.96 | 20.70 | -1.46% |
| Nov 3, 2025 | 21.01 | 21.01 | 21.01 | 23.30 | 21.01 | 0.26% |
| Oct 31, 2025 | 20.95 | 20.95 | 20.95 | 23.24 | 20.95 | -0.04% |
| Oct 30, 2025 | 20.96 | 20.96 | 20.96 | 23.25 | 20.96 | -0.64% |
| Oct 29, 2025 | 21.10 | 21.10 | 21.10 | 23.40 | 21.10 | -0.68% |
| Oct 28, 2025 | 21.24 | 21.24 | 21.24 | 23.56 | 21.24 | -0.25% |
| Oct 27, 2025 | 21.30 | 21.30 | 21.30 | 23.62 | 21.30 | 0.72% |
| Oct 24, 2025 | 21.14 | 21.14 | 21.14 | 23.45 | 21.14 | 0.13% |
| Oct 23, 2025 | 21.12 | 21.12 | 21.12 | 23.42 | 21.12 | 0.73% |
| Oct 22, 2025 | 20.96 | 20.96 | 20.96 | 23.25 | 20.96 | -0.51% |
| Oct 21, 2025 | 21.07 | 21.07 | 21.07 | 23.37 | 21.07 | -0.21% |
| Oct 20, 2025 | 21.12 | 21.12 | 21.12 | 23.42 | 21.12 | 1.04% |