T. Rowe Price International Stock Z (TRNZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.21
+0.14 (0.70%)
Apr 23, 2025, 1:59 PM EDT
TRNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.28% |
| Apr 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |
| Apr 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.36% |
| Apr 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Apr 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Apr 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.76% |
| Apr 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.71% |
| Apr 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 6.67% |
| Apr 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -3.05% |
| Apr 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.76% |
| Apr 9, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 6.43% |
| Apr 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.76% |
| Apr 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -3.27% |
| Apr 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.68% |
| Apr 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.41% |
| Apr 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Apr 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Mar 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.41% |
| Mar 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Mar 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Mar 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.25% |
| Mar 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Mar 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Mar 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| Mar 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Mar 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| Mar 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.86% |
| Mar 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.07% |
| Mar 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Mar 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Mar 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Mar 7, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -2.31% |
| Mar 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.38% |
| Mar 5, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.38% |
| Mar 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Mar 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.04% |
| Feb 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.00% |
| Feb 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.58% |
| Feb 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Feb 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Feb 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Feb 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Feb 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Feb 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Feb 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% |
| Feb 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.06% |
| Feb 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.12% |
| Feb 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Feb 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Feb 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |