T. Rowe Price International Stock Z (TRNZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.71
+0.08 (0.37%)
May 29, 2025, 4:00 PM EDT
TRNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Jun 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.60% |
| Jun 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.50% |
| Jun 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| May 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| May 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.69% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| May 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| May 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.92% |
| May 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| May 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| May 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| May 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.89% |
| May 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
| May 13, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| May 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.66% |
| May 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| May 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| May 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| May 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| May 5, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.19% |
| May 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| May 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Apr 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| Apr 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Apr 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.52% |
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.14% |
| Apr 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.53% |
| Apr 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |
| Apr 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.36% |
| Apr 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
| Apr 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Apr 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.76% |
| Apr 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.71% |
| Apr 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 6.67% |
| Apr 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -3.05% |
| Apr 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.76% |
| Apr 9, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 6.43% |
| Apr 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.76% |
| Apr 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -3.27% |
| Apr 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.68% |
| Apr 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.41% |
| Apr 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Apr 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Mar 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.41% |
| Mar 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| Mar 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Mar 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.25% |
| Mar 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Mar 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |