T. Rowe Price International Stock Z (TRNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.09 (0.39%)
Oct 8, 2025, 9:30 AM EDT
TRNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |
| Oct 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.89% |
| Oct 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.25% |
| Oct 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.74% |
| Oct 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.70% |
| Sep 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Sep 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Sep 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
| Sep 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| Sep 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Sep 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Sep 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.74% |
| Sep 17, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Sep 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Sep 15, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Sep 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| Sep 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Sep 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Sep 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.12% |
| Sep 4, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Sep 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Sep 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.57% |
| Aug 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Aug 27, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Aug 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Aug 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.72% |
| Aug 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
| Aug 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Aug 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Aug 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.58% |
| Aug 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Aug 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.77% |
| Aug 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.09% |
| Aug 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Aug 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.73% |
| Aug 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Aug 5, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Aug 4, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Jul 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.19% |
| Jul 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.77% |
| Jul 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.27% |
| Jul 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.16% |
| Jul 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.49% |
| Jul 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.49% |
| Jul 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Jul 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Jul 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Jul 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Jul 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.41% |
| Jul 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |