T. Rowe Price International Stock Z (TRNZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.32
-0.48 (-2.31%)
Mar 7, 2025, 5:00 PM EST
TRNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Mar 7, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -2.31% |
| Mar 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.38% |
| Mar 5, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.38% |
| Mar 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Mar 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.04% |
| Feb 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.00% |
| Feb 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.58% |
| Feb 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Feb 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Feb 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Feb 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Feb 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Feb 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Feb 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% |
| Feb 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.06% |
| Feb 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.12% |
| Feb 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Feb 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Feb 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Feb 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Feb 6, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Feb 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Feb 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Feb 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.66% |
| Jan 31, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| Jan 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.24% |
| Jan 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Jan 28, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Jan 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.09% |
| Jan 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Jan 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Jan 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Jan 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.09% |
| Jan 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.82% |
| Jan 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.94% |
| Jan 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.52% |
| Jan 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.74% |
| Jan 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Jan 7, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.41% |
| Jan 6, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.67% |
| Jan 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Jan 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Dec 31, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
| Dec 30, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.82% |
| Dec 27, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Dec 26, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Dec 24, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Dec 23, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.45% |
| Dec 20, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.72% |