T. Rowe Price International Funds, Inc. - T. Rowe Price International Stock Fund (TRNZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.61
+0.02 (0.10%)
Dec 24, 2024, 4:00 PM EST
TRNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Dec 23, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.45% |
| Dec 20, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.72% |
| Dec 19, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Dec 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.30% |
| Dec 17, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Dec 16, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Dec 13, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.48% |
| Dec 12, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.12 | -0.87% |
| Dec 11, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.30 | 0.53% |
| Dec 10, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.19 | -0.82% |
| Dec 9, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.36 | 0.48% |
| Dec 6, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.26 | -0.43% |
| Dec 5, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.35 | 0.24% |
| Dec 4, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.30 | 0.39% |
| Dec 3, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.22 | 0.34% |
| Dec 2, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.15 | 0.54% |
| Nov 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.04 | 0.79% |
| Nov 27, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 19.89 | 0.44% |
| Nov 26, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.80 | -0.30% |
| Nov 25, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 19.86 | 0.20% |
| Nov 22, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 19.82 | 0.55% |
| Nov 21, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.71 | 0.20% |
| Nov 20, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 19.67 | 0.05% |
| Nov 19, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.66 | 0.05% |
| Nov 18, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.65 | 0.55% |
| Nov 15, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.55 | -0.60% |
| Nov 14, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.66 | -0.64% |
| Nov 13, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 19.79 | -0.64% |
| Nov 12, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 19.92 | -1.31% |
| Nov 11, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.18 | -2.18% |
| Nov 8, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.63 | 1.05% |
| Nov 7, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.42 | 1.21% |
| Nov 6, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.17 | -0.91% |
| Nov 5, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.36 | 1.07% |
| Nov 4, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.14 | 2.39% |
| Nov 1, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 19.67 | -1.85% |
| Oct 31, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.04 | -1.06% |
| Oct 30, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.26 | -0.91% |
| Oct 29, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.45 | -0.05% |
| Oct 28, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.45 | 0.53% |
| Oct 25, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.35 | -0.24% |
| Oct 24, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.40 | 0.10% |
| Oct 23, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.38 | -1.00% |
| Oct 22, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 20.58 | -0.66% |
| Oct 21, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 20.72 | -0.80% |
| Oct 18, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.89 | 0.95% |
| Oct 17, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 20.69 | 0.05% |
| Oct 16, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 20.68 | 0.19% |
| Oct 15, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 20.64 | -1.95% |
| Oct 14, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.05 | 0.14% |
| Oct 11, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.02 | 0.66% |
| Oct 10, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.89 | -0.33% |
| Oct 9, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 20.95 | 0.23% |
| Oct 8, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 20.90 | -0.14% |
| Oct 7, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 20.93 | -0.79% |
| Oct 4, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.10 | 0.56% |
| Oct 3, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 20.98 | -0.83% |
| Oct 2, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.16 | 0.14% |
| Oct 1, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.13 | 0.14% |
| Sep 30, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.10 | -0.51% |
| Sep 27, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.21 | -0.46% |
| Sep 26, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.31 | 2.44% |
| Sep 25, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 20.80 | -0.19% |
| Sep 24, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 20.84 | 1.28% |
| Sep 23, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20.57 | 0.33% |
| Sep 20, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.50 | -1.22% |
| Sep 19, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.76 | 2.26% |
| Sep 18, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.30 | -0.38% |
| Sep 17, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.38 | -0.38% |
| Sep 16, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.45 | 0.34% |
| Sep 13, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.39 | 0.05% |
| Sep 12, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.38 | 0.82% |
| Sep 11, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.21 | 0.83% |
| Sep 10, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.04 | -0.19% |
| Sep 9, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.08 | 1.13% |
| Sep 6, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 19.86 | -1.84% |
| Sep 5, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.23 | -0.05% |
| Sep 4, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.24 | -0.24% |
| Sep 3, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.29 | -2.17% |
| Aug 30, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20.74 | 0.43% |
| Aug 29, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 20.65 | 0.38% |
| Aug 28, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20.57 | -0.66% |
| Aug 27, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 20.71 | 0.57% |
| Aug 26, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.59 | -0.43% |
| Aug 23, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 20.68 | 1.39% |
| Aug 22, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.40 | -0.62% |
| Aug 21, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.52 | 0.77% |
| Aug 20, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.37 | -0.62% |
| Aug 19, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.49 | 1.21% |
| Aug 16, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.25 | 0.49% |
| Aug 15, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.15 | 1.28% |
| Aug 14, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 19.90 | 0.20% |
| Aug 13, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 19.86 | 1.50% |
| Aug 12, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.57 | 0.05% |
| Aug 9, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.56 | 0.30% |
| Aug 8, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.50 | 1.94% |
| Aug 7, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.13 | 0.26% |
| Aug 6, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.08 | 0.83% |
| Aug 5, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 18.92 | -1.68% |