T. Rowe Price International Stock Z (TRNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
-0.03 (-0.13%)
At close: Dec 8, 2025
TRNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.44% |
| Dec 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Dec 5, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Dec 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Dec 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Dec 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Dec 1, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.74% |
| Nov 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.17% |
| Nov 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.88% |
| Nov 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.89% |
| Nov 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Nov 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.31% |
| Nov 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.69% |
| Nov 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Nov 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.92% |
| Nov 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.09% |
| Nov 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| Nov 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.37% |
| Nov 12, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Nov 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Nov 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.10% |
| Nov 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Nov 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.17% |
| Nov 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Nov 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.46% |
| Nov 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Oct 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Oct 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Oct 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.68% |
| Oct 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Oct 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.72% |
| Oct 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Oct 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Oct 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Oct 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Oct 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.04% |
| Oct 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Oct 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Oct 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Oct 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Oct 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.81% |
| Oct 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.75% |
| Oct 9, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.73% |
| Oct 8, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |
| Oct 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.89% |
| Oct 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.34% |
| Oct 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| Oct 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.74% |
| Oct 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.70% |
| Sep 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |