T. Rowe Price International Stock Z (TRNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
-0.31 (-1.40%)
At close: Jan 30, 2026
TRNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.40% |
| Jan 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Jan 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.72% |
| Jan 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.27% |
| Jan 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Jan 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Jan 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| Jan 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.79% |
| Jan 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.51% |
| Jan 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jan 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Jan 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Jan 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.82% |
| Jan 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Jan 9, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.02% |
| Jan 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Jan 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Jan 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Jan 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.70% |
| Jan 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.39% |
| Dec 31, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Dec 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Dec 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Dec 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Dec 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Dec 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Dec 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Dec 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Dec 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Dec 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.02% |
| Dec 16, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Dec 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Dec 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -10.62% |
| Dec 11, 2025 | 20.79 | 20.79 | 20.79 | 23.06 | 20.79 | -0.13% |
| Dec 10, 2025 | 20.82 | 20.82 | 20.82 | 23.09 | 20.82 | 1.05% |
| Dec 9, 2025 | 20.60 | 20.60 | 20.60 | 22.85 | 20.60 | -0.44% |
| Dec 8, 2025 | 20.69 | 20.69 | 20.69 | 22.95 | 20.69 | -0.13% |
| Dec 5, 2025 | 20.72 | 20.72 | 20.72 | 22.98 | 20.72 | - |
| Dec 4, 2025 | 20.72 | 20.72 | 20.72 | 22.98 | 20.72 | 0.26% |
| Dec 3, 2025 | 20.66 | 20.66 | 20.66 | 22.92 | 20.66 | 0.57% |
| Dec 2, 2025 | 20.55 | 20.55 | 20.55 | 22.79 | 20.55 | 0.26% |
| Dec 1, 2025 | 20.49 | 20.49 | 20.49 | 22.73 | 20.49 | -0.74% |
| Nov 28, 2025 | 20.65 | 20.65 | 20.65 | 22.90 | 20.65 | 0.17% |
| Nov 26, 2025 | 20.61 | 20.61 | 20.61 | 22.86 | 20.61 | 0.88% |
| Nov 25, 2025 | 20.43 | 20.43 | 20.43 | 22.66 | 20.43 | 0.89% |
| Nov 24, 2025 | 20.25 | 20.25 | 20.25 | 22.46 | 20.25 | 0.40% |
| Nov 21, 2025 | 20.17 | 20.17 | 20.17 | 22.37 | 20.17 | 1.31% |
| Nov 20, 2025 | 19.91 | 19.91 | 19.91 | 22.08 | 19.91 | -1.69% |
| Nov 19, 2025 | 20.25 | 20.25 | 20.25 | 22.46 | 20.25 | -0.31% |
| Nov 18, 2025 | 20.31 | 20.31 | 20.31 | 22.53 | 20.31 | -0.92% |