T. Rowe Price International Stock Z (TRNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
-0.01 (-0.05%)
Jul 14, 2025, 9:30 AM EDT
TRNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Jul 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Jul 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.41% |
| Jul 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| Jul 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Jul 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Jul 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Jul 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85% |
| Jul 3, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Jul 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Jul 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.45% |
| Jun 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.86% |
| Jun 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.87% |
| Jun 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
| Jun 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.76% |
| Jun 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14% |
| Jun 18, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Jun 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.14% |
| Jun 16, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.22% |
| Jun 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| Jun 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| Jun 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Jun 9, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Jun 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Jun 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.60% |
| Jun 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.50% |
| Jun 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| May 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| May 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.69% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| May 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| May 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.92% |
| May 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| May 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| May 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| May 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.89% |
| May 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
| May 13, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| May 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.66% |
| May 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| May 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| May 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| May 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| May 5, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.19% |
| May 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| May 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Apr 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| Apr 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Apr 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.52% |
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.14% |