T. Rowe Price International Stock Z (TRNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
-0.02 (-0.09%)
At close: Feb 27, 2026
TRNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Feb 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Feb 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Feb 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.90% |
| Feb 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.33% |
| Feb 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Feb 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Feb 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Feb 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.13% |
| Feb 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| Feb 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.02% |
| Feb 11, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| Feb 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Feb 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.27% |
| Feb 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.47% |
| Feb 5, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |
| Feb 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.92% |
| Feb 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Feb 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| Jan 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.40% |
| Jan 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Jan 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.72% |
| Jan 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.27% |
| Jan 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Jan 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| Jan 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| Jan 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.79% |
| Jan 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.51% |
| Jan 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jan 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Jan 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Jan 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.82% |
| Jan 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Jan 9, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.02% |
| Jan 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Jan 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Jan 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Jan 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.70% |
| Jan 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.39% |
| Dec 31, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Dec 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Dec 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Dec 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Dec 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Dec 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Dec 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Dec 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Dec 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Dec 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.02% |
| Dec 16, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |