TRNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	22.42	22.42	22.42	22.42	22.42	-0.04%
May 21, 2026	22.43	22.43	22.43	22.43	22.43	0.72%
May 20, 2026	22.27	22.27	22.27	22.27	22.27	1.69%
May 19, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%
May 18, 2026	22.00	22.00	22.00	22.00	22.00	0.59%
May 15, 2026	21.87	21.87	21.87	21.87	21.87	-2.37%
May 14, 2026	22.40	22.40	22.40	22.40	22.40	0.40%
May 13, 2026	22.31	22.31	22.31	22.31	22.31	1.00%
May 12, 2026	22.09	22.09	22.09	22.09	22.09	-1.16%
May 11, 2026	22.35	22.35	22.35	22.35	22.35	-0.62%
May 8, 2026	22.49	22.49	22.49	22.49	22.49	0.63%
May 7, 2026	22.35	22.35	22.35	22.35	22.35	-0.93%
May 6, 2026	22.56	22.56	22.56	22.56	22.56	2.92%
May 5, 2026	21.92	21.92	21.92	21.92	21.92	0.92%
May 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
May 1, 2026	21.80	21.80	21.80	21.80	21.80	-
Apr 30, 2026	21.80	21.80	21.80	21.80	21.80	1.82%
Apr 29, 2026	21.41	21.41	21.41	21.41	21.41	-0.23%
Apr 28, 2026	21.46	21.46	21.46	21.46	21.46	-1.51%
Apr 27, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
Apr 24, 2026	21.89	21.89	21.89	21.89	21.89	1.06%
Apr 23, 2026	21.66	21.66	21.66	21.66	21.66	-1.14%
Apr 22, 2026	21.91	21.91	21.91	21.91	21.91	0.55%
Apr 21, 2026	21.79	21.79	21.79	21.79	21.79	-1.63%
Apr 20, 2026	22.15	22.15	22.15	22.15	22.15	-0.49%
Apr 17, 2026	22.26	22.26	22.26	22.26	22.26	1.64%
Apr 16, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
Apr 15, 2026	21.97	21.97	21.97	21.97	21.97	0.23%
Apr 14, 2026	21.92	21.92	21.92	21.92	21.92	1.15%
Apr 13, 2026	21.67	21.67	21.67	21.67	21.67	1.03%
Apr 10, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Apr 9, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Apr 8, 2026	21.53	21.53	21.53	21.53	21.53	4.82%
Apr 7, 2026	20.54	20.54	20.54	20.54	20.54	-0.05%
Apr 6, 2026	20.55	20.55	20.55	20.55	20.55	0.49%
Apr 2, 2026	20.45	20.45	20.45	20.45	20.45	-0.58%
Apr 1, 2026	20.57	20.57	20.57	20.57	20.57	1.38%
Mar 31, 2026	20.29	20.29	20.29	20.29	20.29	3.41%
Mar 30, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Mar 27, 2026	19.70	19.70	19.70	19.70	19.70	-1.20%
Mar 26, 2026	19.94	19.94	19.94	19.94	19.94	-2.73%
Mar 25, 2026	20.50	20.50	20.50	20.50	20.50	1.33%
Mar 24, 2026	20.23	20.23	20.23	20.23	20.23	-0.69%
Mar 23, 2026	20.37	20.37	20.37	20.37	20.37	2.46%
Mar 20, 2026	19.88	19.88	19.88	19.88	19.88	-3.02%
Mar 19, 2026	20.50	20.50	20.50	20.50	20.50	-0.49%
Mar 18, 2026	20.60	20.60	20.60	20.60	20.60	-2.00%
Mar 17, 2026	21.02	21.02	21.02	21.02	21.02	0.14%
Mar 16, 2026	20.99	20.99	20.99	20.99	20.99	1.89%
Mar 13, 2026	20.60	20.60	20.60	20.60	20.60	-0.68%