TRNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	23.01	23.01	23.01	23.01	23.01	0.04%
Jul 1, 2026	23.00	23.00	23.00	23.00	23.00	-1.16%
Jun 30, 2026	23.27	23.27	23.27	23.27	23.27	1.04%
Jun 29, 2026	23.03	23.03	23.03	23.03	23.03	1.32%
Jun 26, 2026	22.73	22.73	22.73	22.73	22.73	-0.31%
Jun 25, 2026	22.80	22.80	22.80	22.80	22.80	0.48%
Jun 24, 2026	22.69	22.69	22.69	22.69	22.69	0.40%
Jun 23, 2026	22.60	22.60	22.60	22.60	22.60	-3.13%
Jun 22, 2026	23.33	23.33	23.33	23.33	23.33	-0.04%
Jun 18, 2026	23.34	23.34	23.34	23.34	23.34	2.23%
Jun 17, 2026	22.83	22.83	22.83	22.83	22.83	-0.65%
Jun 16, 2026	22.98	22.98	22.98	22.98	22.98	-0.69%
Jun 15, 2026	23.14	23.14	23.14	23.14	23.14	1.54%
Jun 12, 2026	22.79	22.79	22.79	22.79	22.79	0.18%
Jun 11, 2026	22.75	22.75	22.75	22.75	22.75	3.46%
Jun 10, 2026	21.99	21.99	21.99	21.99	21.99	-1.92%
Jun 9, 2026	22.42	22.42	22.42	22.42	22.42	0.18%
Jun 8, 2026	22.38	22.38	22.38	22.38	22.38	0.72%
Jun 5, 2026	22.22	22.22	22.22	22.22	22.22	-3.98%
Jun 4, 2026	23.14	23.14	23.14	23.14	23.14	0.65%
Jun 3, 2026	22.99	22.99	22.99	22.99	22.99	-1.03%
Jun 2, 2026	23.23	23.23	23.23	23.23	23.23	0.74%
Jun 1, 2026	23.06	23.06	23.06	23.06	23.06	1.01%
May 29, 2026	22.83	22.83	22.83	22.83	22.83	0.04%
May 28, 2026	22.82	22.82	22.82	22.82	22.82	0.22%
May 27, 2026	22.77	22.77	22.77	22.77	22.77	-0.04%
May 26, 2026	22.78	22.78	22.78	22.78	22.78	1.61%
May 22, 2026	22.42	22.42	22.42	22.42	22.42	-0.04%
May 21, 2026	22.43	22.43	22.43	22.43	22.43	0.72%
May 20, 2026	22.27	22.27	22.27	22.27	22.27	1.69%
May 19, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%
May 18, 2026	22.00	22.00	22.00	22.00	22.00	0.59%
May 15, 2026	21.87	21.87	21.87	21.87	21.87	-2.37%
May 14, 2026	22.40	22.40	22.40	22.40	22.40	0.40%
May 13, 2026	22.31	22.31	22.31	22.31	22.31	1.00%
May 12, 2026	22.09	22.09	22.09	22.09	22.09	-1.16%
May 11, 2026	22.35	22.35	22.35	22.35	22.35	-0.62%
May 8, 2026	22.49	22.49	22.49	22.49	22.49	0.63%
May 7, 2026	22.35	22.35	22.35	22.35	22.35	-0.93%
May 6, 2026	22.56	22.56	22.56	22.56	22.56	2.92%
May 5, 2026	21.92	21.92	21.92	21.92	21.92	0.92%
May 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
May 1, 2026	21.80	21.80	21.80	21.80	21.80	-
Apr 30, 2026	21.80	21.80	21.80	21.80	21.80	1.82%
Apr 29, 2026	21.41	21.41	21.41	21.41	21.41	-0.23%
Apr 28, 2026	21.46	21.46	21.46	21.46	21.46	-1.51%
Apr 27, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
Apr 24, 2026	21.89	21.89	21.89	21.89	21.89	1.06%
Apr 23, 2026	21.66	21.66	21.66	21.66	21.66	-1.14%
Apr 22, 2026	21.91	21.91	21.91	21.91	21.91	0.55%