T. Rowe Price International Stock Fund Z Class (TRNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.33 (1.41%)
At close: Aug 7, 2026
TRNZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.41% |
| Aug 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Aug 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Aug 4, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.60% |
| Aug 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Jul 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Jul 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 3.14% |
| Jul 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Jul 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Jul 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Jul 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.80% |
| Jul 23, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Jul 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.39% |
| Jul 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.91% |
| Jul 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% |
| Jul 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.18% |
| Jul 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.65% |
| Jul 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| Jul 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Jul 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.52% |
| Jul 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Jul 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% |
| Jul 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
| Jul 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.83% |
| Jul 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.13% |
| Jul 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Jul 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.16% |
| Jun 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.04% |
| Jun 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.32% |
| Jun 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Jun 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jun 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Jun 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.13% |
| Jun 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Jun 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.23% |
| Jun 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Jun 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.69% |
| Jun 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.54% |
| Jun 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Jun 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 3.46% |
| Jun 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.92% |
| Jun 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Jun 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
| Jun 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -3.98% |
| Jun 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% |
| Jun 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.03% |
| Jun 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Jun 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.01% |
| May 29, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| May 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |