T. Rowe Price International Stock Z (TRNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
-0.08 (-0.37%)
At close: May 4, 2026
TRNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| May 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Apr 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.82% |
| Apr 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23% |
| Apr 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.51% |
| Apr 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.46% |
| Apr 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.06% |
| Apr 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.14% |
| Apr 22, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.55% |
| Apr 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.63% |
| Apr 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| Apr 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.64% |
| Apr 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Apr 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Apr 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.15% |
| Apr 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.03% |
| Apr 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Apr 9, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33% |
| Apr 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 4.82% |
| Apr 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05% |
| Apr 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Apr 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| Apr 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.38% |
| Mar 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 3.41% |
| Mar 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.41% |
| Mar 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.20% |
| Mar 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.73% |
| Mar 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.33% |
| Mar 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| Mar 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.46% |
| Mar 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -3.02% |
| Mar 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Mar 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.00% |
| Mar 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Mar 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.89% |
| Mar 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Mar 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.31% |
| Mar 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Mar 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| Mar 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% |
| Mar 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.31% |
| Mar 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.61% |
| Mar 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.21% |
| Mar 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.43% |
| Mar 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.60% |
| Feb 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Feb 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Feb 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Feb 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.90% |
| Feb 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.33% |