T. Rowe Price International Stock Z (TRNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
-0.30 (-1.30%)
At close: Oct 14, 2026
TRNZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% |
| Oct 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% |
| Oct 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.52% |
| Oct 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.91% |
| Oct 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.24% |
| Oct 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
| Oct 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Oct 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
| Oct 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.30% |
| Oct 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Sep 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.94% |
| Sep 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Sep 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.77% |
| Sep 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.95% |
| Sep 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.60% |
| Sep 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.27% |
| Sep 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Sep 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.69% |
| Sep 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Sep 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.54% |
| Sep 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Sep 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.61% |
| Sep 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.50% |
| Sep 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.78% |
| Sep 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.49% |
| Sep 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.01% |
| Sep 8, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| Sep 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Sep 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |
| Sep 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| Sep 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.05% |
| Aug 31, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.42% |
| Aug 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.67% |
| Aug 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.29% |
| Aug 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.42% |
| Aug 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.09% |
| Aug 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.08% |
| Aug 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.97% |
| Aug 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| Aug 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Aug 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.91% |
| Aug 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Aug 14, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Aug 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.46% |
| Aug 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Aug 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.55% |
| Aug 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Aug 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.41% |
| Aug 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Aug 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |