TRNZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	22.79	22.79	22.79	22.79	22.79	0.18%
Jun 11, 2026	22.75	22.75	22.75	22.75	22.75	3.46%
Jun 10, 2026	21.99	21.99	21.99	21.99	21.99	-1.92%
Jun 9, 2026	22.42	22.42	22.42	22.42	22.42	0.18%
Jun 8, 2026	22.38	22.38	22.38	22.38	22.38	0.72%
Jun 5, 2026	22.22	22.22	22.22	22.22	22.22	-3.98%
Jun 4, 2026	23.14	23.14	23.14	23.14	23.14	0.65%
Jun 3, 2026	22.99	22.99	22.99	22.99	22.99	-1.03%
Jun 2, 2026	23.23	23.23	23.23	23.23	23.23	0.74%
Jun 1, 2026	23.06	23.06	23.06	23.06	23.06	1.01%
May 29, 2026	22.83	22.83	22.83	22.83	22.83	0.04%
May 28, 2026	22.82	22.82	22.82	22.82	22.82	0.22%
May 27, 2026	22.77	22.77	22.77	22.77	22.77	-0.04%
May 26, 2026	22.78	22.78	22.78	22.78	22.78	1.61%
May 22, 2026	22.42	22.42	22.42	22.42	22.42	-0.04%
May 21, 2026	22.43	22.43	22.43	22.43	22.43	0.72%
May 20, 2026	22.27	22.27	22.27	22.27	22.27	1.69%
May 19, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%
May 18, 2026	22.00	22.00	22.00	22.00	22.00	0.59%
May 15, 2026	21.87	21.87	21.87	21.87	21.87	-2.37%
May 14, 2026	22.40	22.40	22.40	22.40	22.40	0.40%
May 13, 2026	22.31	22.31	22.31	22.31	22.31	1.00%
May 12, 2026	22.09	22.09	22.09	22.09	22.09	-1.16%
May 11, 2026	22.35	22.35	22.35	22.35	22.35	-0.62%
May 8, 2026	22.49	22.49	22.49	22.49	22.49	0.63%
May 7, 2026	22.35	22.35	22.35	22.35	22.35	-0.93%
May 6, 2026	22.56	22.56	22.56	22.56	22.56	2.92%
May 5, 2026	21.92	21.92	21.92	21.92	21.92	0.92%
May 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
May 1, 2026	21.80	21.80	21.80	21.80	21.80	-
Apr 30, 2026	21.80	21.80	21.80	21.80	21.80	1.82%
Apr 29, 2026	21.41	21.41	21.41	21.41	21.41	-0.23%
Apr 28, 2026	21.46	21.46	21.46	21.46	21.46	-1.51%
Apr 27, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
Apr 24, 2026	21.89	21.89	21.89	21.89	21.89	1.06%
Apr 23, 2026	21.66	21.66	21.66	21.66	21.66	-1.14%
Apr 22, 2026	21.91	21.91	21.91	21.91	21.91	0.55%
Apr 21, 2026	21.79	21.79	21.79	21.79	21.79	-1.63%
Apr 20, 2026	22.15	22.15	22.15	22.15	22.15	-0.49%
Apr 17, 2026	22.26	22.26	22.26	22.26	22.26	1.64%
Apr 16, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
Apr 15, 2026	21.97	21.97	21.97	21.97	21.97	0.23%
Apr 14, 2026	21.92	21.92	21.92	21.92	21.92	1.15%
Apr 13, 2026	21.67	21.67	21.67	21.67	21.67	1.03%
Apr 10, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Apr 9, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Apr 8, 2026	21.53	21.53	21.53	21.53	21.53	4.82%
Apr 7, 2026	20.54	20.54	20.54	20.54	20.54	-0.05%
Apr 6, 2026	20.55	20.55	20.55	20.55	20.55	0.49%
Apr 2, 2026	20.45	20.45	20.45	20.45	20.45	-0.58%