Touchstone Non-US Equity Fund - Class I (TROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
-0.31 (-1.02%)
Aug 1, 2025, 8:07 AM EDT

TROCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202529.8829.8829.8829.8829.88-1.13%
Jul 31, 202530.2230.2230.2230.2230.22-1.02%
Jul 30, 202530.5330.5330.5330.5330.53-0.84%
Jul 29, 202530.7930.7930.7930.7930.790.03%
Jul 28, 202530.7830.7830.7830.7830.78-1.09%
Jul 25, 202531.1231.1231.1231.1231.12-0.38%
Jul 24, 202531.2431.2431.2431.2431.24-0.70%
Jul 23, 202531.4631.4631.4631.4631.462.14%
Jul 22, 202530.8030.8030.8030.8030.800.20%
Jul 21, 202530.7430.7430.7430.7430.740.56%
Jul 18, 202530.5730.5730.5730.5730.57-0.68%
Jul 17, 202530.7830.7830.7830.7830.780.95%
Jul 16, 202530.4930.4930.4930.4930.49-
Jul 15, 202530.4930.4930.4930.4930.49-0.33%
Jul 14, 202530.5930.5930.5930.5930.59-0.13%
Jul 11, 202530.6330.6330.6330.6330.63-0.62%
Jul 10, 202530.8230.8230.8230.8230.82-0.19%
Jul 9, 202530.8830.8830.8830.8830.880.42%
Jul 8, 202530.7530.7530.7530.7530.750.33%
Jul 7, 202530.6530.6530.6530.6530.65-1.03%
Jul 3, 202530.9730.9730.9730.9730.970.19%
Jul 2, 202530.9130.9130.9130.9130.910.26%
Jul 1, 202530.8330.8330.8330.8330.83-0.61%
Jun 30, 202531.0231.0231.0231.0231.02-0.19%
Jun 27, 202531.0831.0831.0831.0831.081.44%
Jun 26, 202530.6430.6430.6430.6430.640.76%
Jun 25, 202530.4130.4130.4130.4130.41-0.13%
Jun 24, 202530.4530.4530.4530.4530.451.91%
Jun 23, 202529.8829.8829.8829.8829.880.27%
Jun 20, 202529.8029.8029.8029.8029.80-0.93%
Jun 18, 202530.0830.0830.0830.0830.080.03%
Jun 17, 202530.0730.0730.0730.0730.07-0.92%
Jun 16, 202530.3530.3530.3530.3530.350.56%
Jun 13, 202530.1830.1830.1830.1830.18-1.44%
Jun 12, 202530.6230.6230.6230.6230.620.66%
Jun 11, 202530.4230.4230.4230.4230.42-
Jun 10, 202530.4230.4230.4230.4230.420.07%
Jun 9, 202530.4030.4030.4030.4030.400.03%
Jun 6, 202530.3930.3930.3930.3930.390.53%
Jun 5, 202530.2330.2330.2330.2330.230.17%
Jun 4, 202530.1830.1830.1830.1830.180.47%
Jun 3, 202530.0430.0430.0430.0430.04-0.83%
Jun 2, 202530.2930.2930.2930.2930.291.10%
May 30, 202529.9629.9629.9629.9629.96-0.37%
May 29, 202530.0730.0730.0730.0730.070.47%
May 28, 202529.9329.9329.9329.9329.93-0.86%
May 27, 202530.1930.1930.1930.1930.190.97%
May 23, 202529.9029.9029.9029.9029.900.44%
May 22, 202529.7729.7729.7729.7729.77-0.10%
May 21, 202529.8029.8029.8029.8029.80-1.00%