TROCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2024	26.47	26.47	26.47	26.47	26.47	0.15%
Dec 24, 2024	26.43	26.43	26.43	26.43	26.43	0.23%
Dec 23, 2024	26.37	26.37	26.37	26.37	26.37	0.53%
Dec 20, 2024	26.23	26.23	26.23	26.23	26.23	0.04%
Dec 19, 2024	26.22	26.22	26.22	26.22	26.22	-0.19%
Dec 18, 2024	26.27	26.27	26.27	26.27	26.27	-2.52%
Dec 17, 2024	26.95	26.95	26.95	26.95	26.95	-0.37%
Dec 16, 2024	27.05	27.05	27.05	27.05	27.05	0.07%
Dec 13, 2024	27.03	27.03	27.03	27.03	27.03	-0.04%
Dec 12, 2024	27.04	27.04	27.04	27.04	27.04	-0.95%
Dec 11, 2024	27.30	27.30	27.30	27.30	27.30	-0.80%
Dec 10, 2024	27.52	27.52	27.52	27.52	27.04	-0.86%
Dec 9, 2024	27.76	27.76	27.76	27.76	27.27	-0.22%
Dec 6, 2024	27.82	27.82	27.82	27.82	27.33	-0.22%
Dec 5, 2024	27.88	27.88	27.88	27.88	27.39	0.32%
Dec 4, 2024	27.79	27.79	27.79	27.79	27.30	0.54%
Dec 3, 2024	27.64	27.64	27.64	27.64	27.16	0.58%
Dec 2, 2024	27.48	27.48	27.48	27.48	27.00	0.33%
Nov 29, 2024	27.39	27.39	27.39	27.39	26.91	1.41%
Nov 27, 2024	27.01	27.01	27.01	27.01	26.54	0.52%
Nov 26, 2024	26.87	26.87	26.87	26.87	26.40	-0.37%
Nov 25, 2024	26.97	26.97	26.97	26.97	26.50	0.33%
Nov 22, 2024	26.88	26.88	26.88	26.88	26.41	0.30%
Nov 21, 2024	26.80	26.80	26.80	26.80	26.33	0.49%
Nov 20, 2024	26.67	26.67	26.67	26.67	26.20	-0.34%
Nov 19, 2024	26.76	26.76	26.76	26.76	26.29	-0.34%
Nov 18, 2024	26.85	26.85	26.85	26.85	26.38	0.75%
Nov 15, 2024	26.65	26.65	26.65	26.65	26.18	-0.63%
Nov 14, 2024	26.82	26.82	26.82	26.82	26.35	0.15%
Nov 13, 2024	26.78	26.78	26.78	26.78	26.31	-0.85%
Nov 12, 2024	27.01	27.01	27.01	27.01	26.54	-1.64%
Nov 11, 2024	27.46	27.46	27.46	27.46	26.98	0.33%
Nov 8, 2024	27.37	27.37	27.37	27.37	26.89	-1.33%
Nov 7, 2024	27.74	27.74	27.74	27.74	27.25	1.46%
Nov 6, 2024	27.34	27.34	27.34	27.34	26.86	-0.83%
Nov 5, 2024	27.57	27.57	27.57	27.57	27.09	1.17%
Nov 4, 2024	27.25	27.25	27.25	27.25	26.77	0.04%
Nov 1, 2024	27.24	27.24	27.24	27.24	26.76	0.52%
Oct 31, 2024	27.10	27.10	27.10	27.10	26.63	-1.13%
Oct 30, 2024	27.41	27.41	27.41	27.41	26.93	-0.58%
Oct 29, 2024	27.57	27.57	27.57	27.57	27.09	-0.14%
Oct 28, 2024	27.61	27.61	27.61	27.61	27.13	0.25%
Oct 25, 2024	27.54	27.54	27.54	27.54	27.06	-0.07%
Oct 24, 2024	27.56	27.56	27.56	27.56	27.08	0.51%
Oct 23, 2024	27.42	27.42	27.42	27.42	26.94	-0.51%
Oct 22, 2024	27.56	27.56	27.56	27.56	27.08	-0.47%
Oct 21, 2024	27.69	27.69	27.69	27.69	27.21	-1.00%
Oct 18, 2024	27.97	27.97	27.97	27.97	27.48	0.43%
Oct 17, 2024	27.85	27.85	27.85	27.85	27.36	0.83%
Oct 16, 2024	27.62	27.62	27.62	27.62	27.14	0.62%
Oct 15, 2024	27.45	27.45	27.45	27.45	26.97	-1.54%
Oct 14, 2024	27.88	27.88	27.88	27.88	27.39	0.47%
Oct 11, 2024	27.75	27.75	27.75	27.75	27.26	0.40%
Oct 10, 2024	27.64	27.64	27.64	27.64	27.16	-0.43%
Oct 9, 2024	27.76	27.76	27.76	27.76	27.27	0.14%
Oct 8, 2024	27.72	27.72	27.72	27.72	27.24	-0.29%
Oct 7, 2024	27.80	27.80	27.80	27.80	27.31	-0.22%
Oct 4, 2024	27.86	27.86	27.86	27.86	27.37	0.65%
Oct 3, 2024	27.68	27.68	27.68	27.68	27.20	-1.14%
Oct 2, 2024	28.00	28.00	28.00	28.00	27.51	0.07%
Oct 1, 2024	27.98	27.98	27.98	27.98	27.49	-0.53%
Sep 30, 2024	28.13	28.13	28.13	28.13	27.64	-0.57%
Sep 27, 2024	28.29	28.29	28.29	28.29	27.80	-1.46%
Sep 26, 2024	28.71	28.71	28.71	28.71	28.21	2.43%
Sep 25, 2024	28.03	28.03	28.03	28.03	27.54	-0.67%
Sep 24, 2024	28.22	28.22	28.22	28.22	27.73	0.86%
Sep 23, 2024	27.98	27.98	27.98	27.98	27.49	0.25%
Sep 20, 2024	27.91	27.91	27.91	27.91	27.42	-0.78%
Sep 19, 2024	28.13	28.13	28.13	28.13	27.64	2.48%
Sep 18, 2024	27.45	27.45	27.45	27.45	26.97	-0.25%
Sep 17, 2024	27.52	27.52	27.52	27.52	27.04	-0.33%
Sep 16, 2024	27.61	27.61	27.61	27.61	27.13	0.47%
Sep 13, 2024	27.48	27.48	27.48	27.48	27.00	0.26%
Sep 12, 2024	27.41	27.41	27.41	27.41	26.93	0.96%
Sep 11, 2024	27.15	27.15	27.15	27.15	26.68	0.30%
Sep 10, 2024	27.07	27.07	27.07	27.07	26.60	-0.04%
Sep 9, 2024	27.08	27.08	27.08	27.08	26.61	1.35%
Sep 6, 2024	26.72	26.72	26.72	26.72	26.25	-2.12%
Sep 5, 2024	27.30	27.30	27.30	27.30	26.82	0.37%
Sep 4, 2024	27.20	27.20	27.20	27.20	26.72	-0.40%
Sep 3, 2024	27.31	27.31	27.31	27.31	26.83	-2.25%
Aug 30, 2024	27.94	27.94	27.94	27.94	27.45	0.40%
Aug 29, 2024	27.83	27.83	27.83	27.83	27.34	0.43%
Aug 28, 2024	27.71	27.71	27.71	27.71	27.23	-0.43%
Aug 27, 2024	27.83	27.83	27.83	27.83	27.34	0.32%
Aug 26, 2024	27.74	27.74	27.74	27.74	27.25	-0.43%
Aug 23, 2024	27.86	27.86	27.86	27.86	27.37	1.53%
Aug 22, 2024	27.44	27.44	27.44	27.44	26.96	-0.65%
Aug 21, 2024	27.62	27.62	27.62	27.62	27.14	0.80%
Aug 20, 2024	27.40	27.40	27.40	27.40	26.92	-0.62%
Aug 19, 2024	27.57	27.57	27.57	27.57	27.09	0.95%
Aug 16, 2024	27.31	27.31	27.31	27.31	26.83	0.85%
Aug 15, 2024	27.08	27.08	27.08	27.08	26.61	1.16%
Aug 14, 2024	26.77	26.77	26.77	26.77	26.30	-0.26%
Aug 13, 2024	26.84	26.84	26.84	26.84	26.37	1.82%
Aug 12, 2024	26.36	26.36	26.36	26.36	25.90	0.04%
Aug 9, 2024	26.35	26.35	26.35	26.35	25.89	-
Aug 8, 2024	26.35	26.35	26.35	26.35	25.89	2.09%
Aug 7, 2024	25.81	25.81	25.81	25.81	25.36	0.86%
Aug 6, 2024	25.59	25.59	25.59	25.59	25.14	0.35%