TROCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.14	34.14	34.14	34.14	34.14	0.18%
Feb 12, 2026	34.08	34.08	34.08	34.08	34.08	-1.33%
Feb 11, 2026	34.54	34.54	34.54	34.54	34.54	0.70%
Feb 10, 2026	34.30	34.30	34.30	34.30	34.30	0.09%
Feb 9, 2026	34.27	34.27	34.27	34.27	34.27	1.27%
Feb 6, 2026	33.84	33.84	33.84	33.84	33.84	1.81%
Feb 5, 2026	33.24	33.24	33.24	33.24	33.24	-1.42%
Feb 4, 2026	33.72	33.72	33.72	33.72	33.72	-0.97%
Feb 3, 2026	34.05	34.05	34.05	34.05	34.05	-0.79%
Feb 2, 2026	34.32	34.32	34.32	34.32	34.32	0.73%
Jan 30, 2026	34.07	34.07	34.07	34.07	34.07	-1.36%
Jan 29, 2026	34.54	34.54	34.54	34.54	34.54	0.41%
Jan 28, 2026	34.40	34.40	34.40	34.40	34.40	-0.75%
Jan 27, 2026	34.66	34.66	34.66	34.66	34.66	1.64%
Jan 26, 2026	34.10	34.10	34.10	34.10	34.10	0.35%
Jan 23, 2026	33.98	33.98	33.98	33.98	33.98	0.62%
Jan 22, 2026	33.77	33.77	33.77	33.77	33.77	0.54%
Jan 21, 2026	33.59	33.59	33.59	33.59	33.59	1.11%
Jan 20, 2026	33.22	33.22	33.22	33.22	33.22	-1.83%
Jan 16, 2026	33.84	33.84	33.84	33.84	33.84	0.24%
Jan 15, 2026	33.76	33.76	33.76	33.76	33.76	0.84%
Jan 14, 2026	33.48	33.48	33.48	33.48	33.48	0.03%
Jan 13, 2026	33.47	33.47	33.47	33.47	33.47	-0.65%
Jan 12, 2026	33.69	33.69	33.69	33.69	33.69	1.08%
Jan 9, 2026	33.33	33.33	33.33	33.33	33.33	0.73%
Jan 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Jan 7, 2026	33.19	33.19	33.19	33.19	33.19	-0.51%
Jan 6, 2026	33.36	33.36	33.36	33.36	33.36	0.36%
Jan 5, 2026	33.24	33.24	33.24	33.24	33.24	1.47%
Jan 2, 2026	32.76	32.76	32.76	32.76	32.76	1.96%
Dec 31, 2025	32.13	32.13	32.13	32.13	32.13	-0.40%
Dec 30, 2025	32.26	32.26	32.26	32.26	32.26	-1.13%
Dec 29, 2025	32.25	32.25	32.25	32.63	32.24	-0.31%
Dec 26, 2025	32.34	32.34	32.34	32.73	32.34	0.61%
Dec 24, 2025	32.15	32.15	32.15	32.53	32.15	0.06%
Dec 23, 2025	32.13	32.13	32.13	32.51	32.13	0.62%
Dec 22, 2025	31.93	31.93	31.93	32.31	31.93	0.50%
Dec 19, 2025	31.77	31.77	31.77	32.15	31.77	0.66%
Dec 18, 2025	31.56	31.56	31.56	31.94	31.56	0.95%
Dec 17, 2025	31.27	31.27	31.27	31.64	31.27	-0.91%
Dec 16, 2025	31.55	31.55	31.55	31.93	31.55	-0.41%
Dec 15, 2025	31.68	31.68	31.68	32.06	31.68	0.41%
Dec 12, 2025	31.55	31.55	31.55	31.93	31.55	-1.11%
Dec 11, 2025	31.91	31.91	31.91	32.29	31.91	-3.00%
Dec 10, 2025	31.88	31.88	31.88	33.29	31.87	1.19%
Dec 9, 2025	31.50	31.50	31.50	32.90	31.50	-0.51%
Dec 8, 2025	31.66	31.66	31.66	33.07	31.66	-0.30%
Dec 5, 2025	31.76	31.76	31.76	33.17	31.76	-0.06%
Dec 4, 2025	31.78	31.78	31.78	33.19	31.78	-0.12%
Dec 3, 2025	31.82	31.82	31.82	33.23	31.82	0.54%