Touchstone Non-US Equity Fund - Class I (TROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.08
+0.44 (1.44%)
Jun 30, 2025, 8:07 AM EDT

TROCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202531.0831.0831.0831.08--
Jun 27, 202531.0831.0831.0831.0831.081.44%
Jun 26, 202530.6430.6430.6430.6430.640.76%
Jun 25, 202530.4130.4130.4130.4130.41-0.13%
Jun 24, 202530.4530.4530.4530.4530.451.91%
Jun 23, 202529.8829.8829.8829.8829.880.27%
Jun 20, 202529.8029.8029.8029.8029.80-0.93%
Jun 18, 202530.0830.0830.0830.0830.080.03%
Jun 17, 202530.0730.0730.0730.0730.07-0.92%
Jun 16, 202530.3530.3530.3530.3530.350.56%
Jun 13, 202530.1830.1830.1830.1830.18-1.44%
Jun 12, 202530.6230.6230.6230.6230.620.66%
Jun 11, 202530.4230.4230.4230.4230.42-
Jun 10, 202530.4230.4230.4230.4230.420.07%
Jun 9, 202530.4030.4030.4030.4030.400.03%
Jun 6, 202530.3930.3930.3930.3930.390.53%
Jun 5, 202530.2330.2330.2330.2330.230.17%
Jun 4, 202530.1830.1830.1830.1830.180.47%
Jun 3, 202530.0430.0430.0430.0430.04-0.83%
Jun 2, 202530.2930.2930.2930.2930.291.10%
May 30, 202529.9629.9629.9629.9629.96-0.37%
May 29, 202530.0730.0730.0730.0730.070.47%
May 28, 202529.9329.9329.9329.9329.93-0.86%
May 27, 202530.1930.1930.1930.1930.190.97%
May 23, 202529.9029.9029.9029.9029.900.44%
May 22, 202529.7729.7729.7729.7729.77-0.10%
May 21, 202529.8029.8029.8029.8029.80-1.00%
May 20, 202530.1030.1030.1030.1030.100.20%
May 19, 202530.0430.0430.0430.0430.040.81%
May 16, 202529.8029.8029.8029.8029.800.03%
May 15, 202529.7929.7929.7929.7929.790.64%
May 14, 202529.6029.6029.6029.6029.60-0.07%
May 13, 202529.6229.6229.6229.6229.620.61%
May 12, 202529.4429.4429.4429.4429.441.34%
May 9, 202529.0529.0529.0529.0529.050.35%
May 8, 202528.9528.9528.9528.9528.95-0.55%
May 7, 202529.1129.1129.1129.1129.11-0.38%
May 6, 202529.2229.2229.2229.2229.22-0.17%
May 5, 202529.2729.2729.2729.2729.27-0.10%
May 2, 202529.3029.3029.3029.3029.302.23%
May 1, 202528.6628.6628.6628.6628.66-0.28%
Apr 30, 202528.7428.7428.7428.7428.740.74%
Apr 29, 202528.5328.5328.5328.5328.530.11%
Apr 28, 202528.5028.5028.5028.5028.500.53%
Apr 25, 202528.3528.3528.3528.3528.350.46%
Apr 24, 202528.2228.2228.2228.2228.221.69%
Apr 23, 202527.7527.7527.7527.7527.750.51%
Apr 22, 202527.6127.6127.6127.6127.611.43%
Apr 21, 202527.2227.2227.2227.2227.22-0.18%
Apr 17, 202527.2727.2727.2727.2727.271.30%