TROCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.27	32.27	32.27	32.27	32.27	-0.80%
Apr 1, 2026	32.53	32.53	32.53	32.53	32.53	1.50%
Mar 31, 2026	32.05	32.05	32.05	32.05	32.05	3.32%
Mar 30, 2026	31.02	31.02	31.02	31.02	31.02	0.16%
Mar 27, 2026	30.97	30.97	30.97	30.97	30.97	-0.93%
Mar 26, 2026	31.26	31.26	31.26	31.26	31.26	-2.40%
Mar 25, 2026	32.03	32.03	32.03	32.03	32.03	1.07%
Mar 24, 2026	31.69	31.69	31.69	31.69	31.69	-0.60%
Mar 23, 2026	31.88	31.88	31.88	31.88	31.88	2.44%
Mar 20, 2026	31.12	31.12	31.12	31.12	31.12	-2.63%
Mar 19, 2026	31.96	31.96	31.96	31.96	31.96	-0.37%
Mar 18, 2026	32.08	32.08	32.08	32.08	32.08	-1.47%
Mar 17, 2026	32.56	32.56	32.56	32.56	32.56	0.43%
Mar 16, 2026	32.42	32.42	32.42	32.42	32.42	1.95%
Mar 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.90%
Mar 12, 2026	32.09	32.09	32.09	32.09	32.09	-2.34%
Mar 11, 2026	32.86	32.86	32.86	32.86	32.86	-0.12%
Mar 10, 2026	32.90	32.90	32.90	32.90	32.90	1.11%
Mar 9, 2026	32.54	32.54	32.54	32.54	32.54	0.99%
Mar 6, 2026	32.22	32.22	32.22	32.22	32.22	-1.32%
Mar 5, 2026	32.65	32.65	32.65	32.65	32.65	-1.72%
Mar 4, 2026	33.22	33.22	33.22	33.22	33.22	0.76%
Mar 3, 2026	32.97	32.97	32.97	32.97	32.97	-3.43%
Mar 2, 2026	34.14	34.14	34.14	34.14	34.14	-1.61%
Feb 27, 2026	34.70	34.70	34.70	34.70	34.70	-0.09%
Feb 26, 2026	34.73	34.73	34.73	34.73	34.73	-0.40%
Feb 25, 2026	34.87	34.87	34.87	34.87	34.87	0.81%
Feb 24, 2026	34.59	34.59	34.59	34.59	34.59	0.58%
Feb 23, 2026	34.39	34.39	34.39	34.39	34.39	-0.81%
Feb 20, 2026	34.67	34.67	34.67	34.67	34.67	1.17%
Feb 19, 2026	34.27	34.27	34.27	34.27	34.27	-0.17%
Feb 18, 2026	34.33	34.33	34.33	34.33	34.33	0.41%
Feb 17, 2026	34.19	34.19	34.19	34.19	34.19	0.15%
Feb 13, 2026	34.14	34.14	34.14	34.14	34.14	0.18%
Feb 12, 2026	34.08	34.08	34.08	34.08	34.08	-1.33%
Feb 11, 2026	34.54	34.54	34.54	34.54	34.54	0.70%
Feb 10, 2026	34.30	34.30	34.30	34.30	34.30	0.09%
Feb 9, 2026	34.27	34.27	34.27	34.27	34.27	1.27%
Feb 6, 2026	33.84	33.84	33.84	33.84	33.84	1.81%
Feb 5, 2026	33.24	33.24	33.24	33.24	33.24	-1.42%
Feb 4, 2026	33.72	33.72	33.72	33.72	33.72	-0.97%
Feb 3, 2026	34.05	34.05	34.05	34.05	34.05	-0.79%
Feb 2, 2026	34.32	34.32	34.32	34.32	34.32	0.73%
Jan 30, 2026	34.07	34.07	34.07	34.07	34.07	-1.36%
Jan 29, 2026	34.54	34.54	34.54	34.54	34.54	0.41%
Jan 28, 2026	34.40	34.40	34.40	34.40	34.40	-0.75%
Jan 27, 2026	34.66	34.66	34.66	34.66	34.66	1.64%
Jan 26, 2026	34.10	34.10	34.10	34.10	34.10	0.35%
Jan 23, 2026	33.98	33.98	33.98	33.98	33.98	0.62%
Jan 22, 2026	33.77	33.77	33.77	33.77	33.77	0.54%