Touchstone Non-US Equity Fund - Class I (TROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
+0.05 (0.17%)
Jun 6, 2025, 8:07 AM EDT

TROCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202530.2330.2330.2330.23--
Jun 5, 202530.2330.2330.2330.2330.230.17%
Jun 4, 202530.1830.1830.1830.1830.180.47%
Jun 3, 202530.0430.0430.0430.0430.04-0.83%
Jun 2, 202530.2930.2930.2930.2930.291.10%
May 30, 202529.9629.9629.9629.9629.96-0.37%
May 29, 202530.0730.0730.0730.0730.070.47%
May 28, 202529.9329.9329.9329.9329.93-0.86%
May 27, 202530.1930.1930.1930.1930.190.97%
May 23, 202529.9029.9029.9029.9029.900.44%
May 22, 202529.7729.7729.7729.7729.77-0.10%
May 21, 202529.8029.8029.8029.8029.80-1.00%
May 20, 202530.1030.1030.1030.1030.100.20%
May 19, 202530.0430.0430.0430.0430.040.81%
May 16, 202529.8029.8029.8029.8029.800.03%
May 15, 202529.7929.7929.7929.7929.790.64%
May 14, 202529.6029.6029.6029.6029.60-0.07%
May 13, 202529.6229.6229.6229.6229.620.61%
May 12, 202529.4429.4429.4429.4429.441.34%
May 9, 202529.0529.0529.0529.0529.050.35%
May 8, 202528.9528.9528.9528.9528.95-0.55%
May 7, 202529.1129.1129.1129.1129.11-0.38%
May 6, 202529.2229.2229.2229.2229.22-0.17%
May 5, 202529.2729.2729.2729.2729.27-0.10%
May 2, 202529.3029.3029.3029.3029.302.23%
May 1, 202528.6628.6628.6628.6628.66-0.28%
Apr 30, 202528.7428.7428.7428.7428.740.74%
Apr 29, 202528.5328.5328.5328.5328.530.11%
Apr 28, 202528.5028.5028.5028.5028.500.53%
Apr 25, 202528.3528.3528.3528.3528.350.46%
Apr 24, 202528.2228.2228.2228.2228.221.69%
Apr 23, 202527.7527.7527.7527.7527.750.51%
Apr 22, 202527.6127.6127.6127.6127.611.43%
Apr 21, 202527.2227.2227.2227.2227.22-0.18%
Apr 17, 202527.2727.2727.2727.2727.271.30%
Apr 16, 202526.9226.9226.9226.9226.92-0.77%
Apr 15, 202527.1327.1327.1327.1327.130.97%
Apr 14, 202526.8726.8726.8726.8726.871.17%
Apr 11, 202526.5626.5626.5626.5626.562.31%
Apr 10, 202525.9625.9625.9625.9625.96-1.44%
Apr 9, 202526.3426.3426.3426.3426.346.38%
Apr 8, 202524.7624.7624.7624.7624.76-0.64%
Apr 7, 202524.9224.9224.9224.9224.92-2.27%
Apr 4, 202525.5025.5025.5025.5025.50-6.35%
Apr 3, 202527.2327.2327.2327.2327.23-2.78%
Apr 2, 202528.0128.0128.0128.0128.010.47%
Apr 1, 202527.8827.8827.8827.8827.880.07%
Mar 31, 202527.8627.8627.8627.8627.86-1.00%
Mar 28, 202528.1428.1428.1428.1428.14-1.09%
Mar 27, 202528.4528.4528.4528.4528.450.04%