Touchstone Non-US Equity Fund - Class I (TROCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.23
+0.05 (0.17%)
Jun 6, 2025, 8:07 AM EDT
TROCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | - | - |
| Jun 5, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.17% |
| Jun 4, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.47% |
| Jun 3, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.83% |
| Jun 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.10% |
| May 30, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.37% |
| May 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.47% |
| May 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.86% |
| May 27, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.97% |
| May 23, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.44% |
| May 22, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.10% |
| May 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.00% |
| May 20, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.20% |
| May 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.81% |
| May 16, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.03% |
| May 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.64% |
| May 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| May 13, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.61% |
| May 12, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.34% |
| May 9, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.35% |
| May 8, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55% |
| May 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.38% |
| May 6, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17% |
| May 5, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| May 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.23% |
| May 1, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% |
| Apr 30, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.74% |
| Apr 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.11% |
| Apr 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.53% |
| Apr 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.46% |
| Apr 24, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.69% |
| Apr 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |
| Apr 22, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.43% |
| Apr 21, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.18% |
| Apr 17, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.30% |
| Apr 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.77% |
| Apr 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.97% |
| Apr 14, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.17% |
| Apr 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.31% |
| Apr 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.44% |
| Apr 9, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 6.38% |
| Apr 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| Apr 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.27% |
| Apr 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -6.35% |
| Apr 3, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -2.78% |
| Apr 2, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.47% |
| Apr 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.07% |
| Mar 31, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.00% |
| Mar 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.09% |
| Mar 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.04% |