TROCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.15	36.15	36.15	36.15	-	-
Jul 7, 2026	36.15	36.15	36.15	36.15	36.15	-1.77%
Jul 6, 2026	36.80	36.80	36.80	36.80	36.80	2.02%
Jul 2, 2026	36.07	36.07	36.07	36.07	36.07	0.19%
Jul 1, 2026	36.00	36.00	36.00	36.00	36.00	-2.04%
Jun 30, 2026	36.75	36.75	36.75	36.75	36.75	1.30%
Jun 29, 2026	36.28	36.28	36.28	36.28	36.28	1.20%
Jun 26, 2026	35.85	35.85	35.85	35.85	35.85	-0.91%
Jun 25, 2026	36.18	36.18	36.18	36.18	36.18	0.72%
Jun 24, 2026	35.92	35.92	35.92	35.92	35.92	0.73%
Jun 23, 2026	35.66	35.66	35.66	35.66	35.66	-3.60%
Jun 22, 2026	36.99	36.99	36.99	36.99	36.99	-0.22%
Jun 18, 2026	37.07	37.07	37.07	37.07	37.07	2.15%
Jun 17, 2026	36.29	36.29	36.29	36.29	36.29	-0.03%
Jun 16, 2026	36.30	36.30	36.30	36.30	36.30	-0.30%
Jun 15, 2026	36.41	36.41	36.41	36.41	36.41	1.79%
Jun 12, 2026	35.77	35.77	35.77	35.77	35.77	0.28%
Jun 11, 2026	35.67	35.67	35.67	35.67	35.67	3.57%
Jun 10, 2026	34.44	34.44	34.44	34.44	34.44	-2.38%
Jun 9, 2026	35.28	35.28	35.28	35.28	35.28	0.43%
Jun 8, 2026	35.13	35.13	35.13	35.13	35.13	0.54%
Jun 5, 2026	34.94	34.94	34.94	34.94	34.94	-3.85%
Jun 4, 2026	36.34	36.34	36.34	36.34	36.34	0.39%
Jun 3, 2026	36.20	36.20	36.20	36.20	36.20	-0.55%
Jun 2, 2026	36.40	36.40	36.40	36.40	36.40	0.69%
Jun 1, 2026	36.15	36.15	36.15	36.15	36.15	1.26%
May 29, 2026	35.70	35.70	35.70	35.70	35.70	1.02%
May 28, 2026	35.34	35.34	35.34	35.34	35.34	0.28%
May 27, 2026	35.24	35.24	35.24	35.24	35.24	-0.28%
May 26, 2026	35.34	35.34	35.34	35.34	35.34	1.52%
May 22, 2026	34.81	34.81	34.81	34.81	34.81	-0.20%
May 21, 2026	34.88	34.88	34.88	34.88	34.88	0.84%
May 20, 2026	34.59	34.59	34.59	34.59	34.59	1.53%
May 19, 2026	34.07	34.07	34.07	34.07	34.07	-0.44%
May 18, 2026	34.22	34.22	34.22	34.22	34.22	0.68%
May 15, 2026	33.99	33.99	33.99	33.99	33.99	-2.13%
May 14, 2026	34.73	34.73	34.73	34.73	34.73	-
May 13, 2026	34.73	34.73	34.73	34.73	34.73	0.55%
May 12, 2026	34.54	34.54	34.54	34.54	34.54	-1.14%
May 11, 2026	34.94	34.94	34.94	34.94	34.94	0.06%
May 8, 2026	34.92	34.92	34.92	34.92	34.92	0.58%
May 7, 2026	34.72	34.72	34.72	34.72	34.72	-1.25%
May 6, 2026	35.16	35.16	35.16	35.16	35.16	2.99%
May 5, 2026	34.14	34.14	34.14	34.14	34.14	1.10%
May 4, 2026	33.77	33.77	33.77	33.77	33.77	-0.82%
May 1, 2026	34.05	34.05	34.05	34.05	34.05	-0.21%
Apr 30, 2026	34.12	34.12	34.12	34.12	34.12	2.19%
Apr 29, 2026	33.39	33.39	33.39	33.39	33.39	-0.21%
Apr 28, 2026	33.46	33.46	33.46	33.46	33.46	-1.24%
Apr 27, 2026	33.88	33.88	33.88	33.88	33.88	0.09%