Touchstone Non-US Equity Fund - Class I (TROCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.15
-0.01 (-0.03%)
Aug 27, 2026, 8:07 AM EST
TROCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | - | - |
| Aug 26, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03% |
| Aug 25, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.92% |
| Aug 24, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.91% |
| Aug 21, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.79% |
| Aug 20, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Aug 19, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.19% |
| Aug 18, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.31% |
| Aug 17, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.27% |
| Aug 14, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.29% |
| Aug 13, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.67% |
| Aug 12, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.79% |
| Aug 11, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.44% |
| Aug 10, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.49% |
| Aug 7, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.60% |
| Aug 6, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.41% |
| Aug 5, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.16% |
| Aug 4, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.51% |
| Aug 3, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.55% |
| Jul 31, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.17% |
| Jul 30, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 2.72% |
| Jul 29, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Jul 28, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.01% |
| Jul 27, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.28% |
| Jul 24, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.22% |
| Jul 23, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.89% |
| Jul 22, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.17% |
| Jul 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.84% |
| Jul 20, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.23% |
| Jul 17, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.98% |
| Jul 16, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.24% |
| Jul 15, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.61% |
| Jul 14, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.87% |
| Jul 13, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.90% |
| Jul 10, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.28% |
| Jul 9, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.78% |
| Jul 8, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.39% |
| Jul 7, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.77% |
| Jul 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.02% |
| Jul 2, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.19% |
| Jul 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.04% |
| Jun 30, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.30% |
| Jun 29, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.20% |
| Jun 26, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.91% |
| Jun 25, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.72% |
| Jun 24, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.73% |
| Jun 23, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -3.60% |
| Jun 22, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.22% |
| Jun 18, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 2.15% |
| Jun 17, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.03% |