TROCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.22	34.22	34.22	34.22	-	-
May 18, 2026	34.22	34.22	34.22	34.22	34.22	0.68%
May 15, 2026	33.99	33.99	33.99	33.99	33.99	-2.13%
May 14, 2026	34.73	34.73	34.73	34.73	34.73	-
May 13, 2026	34.73	34.73	34.73	34.73	34.73	0.55%
May 12, 2026	34.54	34.54	34.54	34.54	34.54	-1.14%
May 11, 2026	34.94	34.94	34.94	34.94	34.94	0.06%
May 8, 2026	34.92	34.92	34.92	34.92	34.92	0.58%
May 7, 2026	34.72	34.72	34.72	34.72	34.72	-1.25%
May 6, 2026	35.16	35.16	35.16	35.16	35.16	2.99%
May 5, 2026	34.14	34.14	34.14	34.14	34.14	1.10%
May 4, 2026	33.77	33.77	33.77	33.77	33.77	-0.82%
May 1, 2026	34.05	34.05	34.05	34.05	34.05	-0.21%
Apr 30, 2026	34.12	34.12	34.12	34.12	34.12	2.19%
Apr 29, 2026	33.39	33.39	33.39	33.39	33.39	-0.21%
Apr 28, 2026	33.46	33.46	33.46	33.46	33.46	-1.24%
Apr 27, 2026	33.88	33.88	33.88	33.88	33.88	0.09%
Apr 24, 2026	33.85	33.85	33.85	33.85	33.85	0.45%
Apr 23, 2026	33.70	33.70	33.70	33.70	33.70	-0.91%
Apr 22, 2026	34.01	34.01	34.01	34.01	34.01	0.53%
Apr 21, 2026	33.83	33.83	33.83	33.83	33.83	-1.77%
Apr 20, 2026	34.44	34.44	34.44	34.44	34.44	-0.69%
Apr 17, 2026	34.68	34.68	34.68	34.68	34.68	1.31%
Apr 16, 2026	34.23	34.23	34.23	34.23	34.23	-0.15%
Apr 15, 2026	34.28	34.28	34.28	34.28	34.28	-0.23%
Apr 14, 2026	34.36	34.36	34.36	34.36	34.36	0.76%
Apr 13, 2026	34.10	34.10	34.10	34.10	34.10	1.01%
Apr 10, 2026	33.76	33.76	33.76	33.76	33.76	0.21%
Apr 9, 2026	33.69	33.69	33.69	33.69	33.69	-
Apr 8, 2026	33.69	33.69	33.69	33.69	33.69	4.14%
Apr 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.37%
Apr 6, 2026	32.47	32.47	32.47	32.47	32.47	0.62%
Apr 2, 2026	32.27	32.27	32.27	32.27	32.27	-0.80%
Apr 1, 2026	32.53	32.53	32.53	32.53	32.53	1.50%
Mar 31, 2026	32.05	32.05	32.05	32.05	32.05	3.32%
Mar 30, 2026	31.02	31.02	31.02	31.02	31.02	0.16%
Mar 27, 2026	30.97	30.97	30.97	30.97	30.97	-0.93%
Mar 26, 2026	31.26	31.26	31.26	31.26	31.26	-2.40%
Mar 25, 2026	32.03	32.03	32.03	32.03	32.03	1.07%
Mar 24, 2026	31.69	31.69	31.69	31.69	31.69	-0.60%
Mar 23, 2026	31.88	31.88	31.88	31.88	31.88	2.44%
Mar 20, 2026	31.12	31.12	31.12	31.12	31.12	-2.63%
Mar 19, 2026	31.96	31.96	31.96	31.96	31.96	-0.37%
Mar 18, 2026	32.08	32.08	32.08	32.08	32.08	-1.47%
Mar 17, 2026	32.56	32.56	32.56	32.56	32.56	0.43%
Mar 16, 2026	32.42	32.42	32.42	32.42	32.42	1.95%
Mar 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.90%
Mar 12, 2026	32.09	32.09	32.09	32.09	32.09	-2.34%
Mar 11, 2026	32.86	32.86	32.86	32.86	32.86	-0.12%
Mar 10, 2026	32.90	32.90	32.90	32.90	32.90	1.11%