Skip to main content
logo
T. Rowe Price Overseas Stock Fund I Class (TROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.28 (1.74%)
Mar 17, 2026, 8:07 AM EST

TROIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202616.3416.3416.3416.34--
Mar 16, 202616.3416.3416.3416.3416.341.74%
Mar 13, 202616.0616.0616.0616.0616.06-1.11%
Mar 12, 202616.2416.2416.2416.2416.24-2.17%
Mar 11, 202616.6016.6016.6016.6016.60-0.18%
Mar 10, 202616.6316.6316.6316.6316.630.36%
Mar 9, 202616.5716.5716.5716.5716.570.67%
Mar 6, 202616.4616.4616.4616.4616.46-1.08%
Mar 5, 202616.6416.6416.6416.6416.64-2.18%
Mar 4, 202617.0117.0117.0117.0117.011.19%
Mar 3, 202616.8116.8116.8116.8116.81-3.45%
Mar 2, 202617.4117.4117.4117.4117.41-1.86%
Feb 27, 202617.7417.7417.7417.7417.74-0.17%
Feb 26, 202617.7717.7717.7717.7717.77-0.11%
Feb 25, 202617.7917.7917.7917.7917.790.96%
Feb 24, 202617.6217.6217.6217.6217.620.40%
Feb 23, 202617.5517.5517.5517.5517.55-0.74%
Feb 20, 202617.6817.6817.6817.6817.680.91%
Feb 19, 202617.5217.5217.5217.5217.52-0.28%
Feb 18, 202617.5717.5717.5717.5717.570.51%
Feb 17, 202617.4817.4817.4817.4817.48-0.23%
Feb 13, 202617.5217.5217.5217.5217.520.23%
Feb 12, 202617.4817.4817.4817.4817.48-0.91%
Feb 11, 202617.6417.6417.6417.6417.640.68%
Feb 10, 202617.5217.5217.5217.5217.520.11%
Feb 9, 202617.5017.5017.5017.5017.501.39%
Feb 6, 202617.2617.2617.2617.2617.262.37%
Feb 5, 202616.8616.8616.8616.8616.86-1.17%
Feb 4, 202617.0617.0617.0617.0617.06-0.29%
Feb 3, 202617.1117.1117.1117.1117.11-0.06%
Feb 2, 202617.1217.1217.1217.1217.120.59%
Jan 30, 202617.0217.0217.0217.0217.02-0.87%
Jan 29, 202617.1717.1717.1717.1717.170.59%
Jan 28, 202617.0717.0717.0717.0717.07-1.04%
Jan 27, 202617.2517.2517.2517.2517.251.65%
Jan 26, 202616.9716.9716.9716.9716.970.41%
Jan 23, 202616.9016.9016.9016.9016.900.60%
Jan 22, 202616.8016.8016.8016.8016.800.60%
Jan 21, 202616.7016.7016.7016.7016.700.91%
Jan 20, 202616.5516.5516.5516.5516.55-1.66%
Jan 16, 202616.8316.8316.8316.8316.830.24%
Jan 15, 202616.7916.7916.7916.7916.790.12%
Jan 14, 202616.7716.7716.7716.7716.770.30%
Jan 13, 202616.7216.7216.7216.7216.72-0.36%
Jan 12, 202616.7816.7816.7816.7816.780.54%
Jan 9, 202616.6916.6916.6916.6916.691.03%
Jan 8, 202616.5216.5216.5216.5216.52-0.12%
Jan 7, 202616.5416.5416.5416.5416.54-0.54%
Jan 6, 202616.6316.6316.6316.6316.630.30%
Jan 5, 202616.5816.5816.5816.5816.581.16%