Skip to main content
logo
T. Rowe Price Overseas Stock Fund I Class (TROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.16 (0.91%)
At close: Feb 20, 2026

TROIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202617.6817.6817.6817.6817.680.91%
Feb 19, 202617.5217.5217.5217.5217.52-0.28%
Feb 18, 202617.5717.5717.5717.5717.570.51%
Feb 17, 202617.4817.4817.4817.4817.48-0.23%
Feb 13, 202617.5217.5217.5217.5217.520.23%
Feb 12, 202617.4817.4817.4817.4817.48-0.91%
Feb 11, 202617.6417.6417.6417.6417.640.68%
Feb 10, 202617.5217.5217.5217.5217.520.11%
Feb 9, 202617.5017.5017.5017.5017.501.39%
Feb 6, 202617.2617.2617.2617.2617.262.37%
Feb 5, 202616.8616.8616.8616.8616.86-1.17%
Feb 4, 202617.0617.0617.0617.0617.06-0.29%
Feb 3, 202617.1117.1117.1117.1117.11-0.06%
Feb 2, 202617.1217.1217.1217.1217.120.59%
Jan 30, 202617.0217.0217.0217.0217.02-0.87%
Jan 29, 202617.1717.1717.1717.1717.170.59%
Jan 28, 202617.0717.0717.0717.0717.07-1.04%
Jan 27, 202617.2517.2517.2517.2517.251.65%
Jan 26, 202616.9716.9716.9716.9716.970.41%
Jan 23, 202616.9016.9016.9016.9016.900.60%
Jan 22, 202616.8016.8016.8016.8016.800.60%
Jan 21, 202616.7016.7016.7016.7016.700.91%
Jan 20, 202616.5516.5516.5516.5516.55-1.66%
Jan 16, 202616.8316.8316.8316.8316.830.24%
Jan 15, 202616.7916.7916.7916.7916.790.12%
Jan 14, 202616.7716.7716.7716.7716.770.30%
Jan 13, 202616.7216.7216.7216.7216.72-0.36%
Jan 12, 202616.7816.7816.7816.7816.780.54%
Jan 9, 202616.6916.6916.6916.6916.691.03%
Jan 8, 202616.5216.5216.5216.5216.52-0.12%
Jan 7, 202616.5416.5416.5416.5416.54-0.54%
Jan 6, 202616.6316.6316.6316.6316.630.30%
Jan 5, 202616.5816.5816.5816.5816.581.16%
Jan 2, 202616.3916.3916.3916.3916.391.30%
Dec 31, 202516.1816.1816.1816.1816.18-0.37%
Dec 30, 202516.2416.2416.2416.2416.240.19%
Dec 29, 202516.2116.2116.2116.2116.21-0.25%
Dec 26, 202516.2516.2516.2516.2516.250.25%
Dec 24, 202516.2116.2116.2116.2116.21-0.06%
Dec 23, 202516.2216.2216.2216.2216.220.75%
Dec 22, 202516.1016.1016.1016.1016.100.44%
Dec 19, 202516.0316.0316.0316.0316.030.50%
Dec 18, 202515.9515.9515.9515.9515.950.82%
Dec 17, 202515.8215.8215.8215.8215.82-0.75%
Dec 16, 202515.9415.9415.9415.9415.94-0.50%
Dec 15, 202516.0216.0216.0216.0216.020.75%
Dec 12, 202515.9015.9015.9015.9015.90-2.81%
Dec 11, 202516.0116.0116.0116.3616.010.43%
Dec 10, 202515.9415.9415.9416.2915.941.31%
Dec 9, 202515.7415.7415.7416.0815.74-0.31%