T. Rowe Price Overseas Stock Fund I Class (TROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
-0.14 (-0.95%)
Aug 1, 2025, 8:07 AM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | - | - |
| Jul 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |
| Jul 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Jul 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Jul 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.53% |
| Jul 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Jul 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Jul 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.29% |
| Jul 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Jul 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Jul 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Jul 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| Jul 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jul 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |
| Jul 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Jul 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Jul 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jul 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Jul 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Jul 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.14% |
| Jul 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jul 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Jul 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Jun 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Jun 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Jun 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.03% |
| Jun 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Jun 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.39% |
| Jun 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Jun 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| Jun 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Jun 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.44% |
| Jun 16, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jun 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.43% |
| Jun 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| Jun 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jun 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Jun 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Jun 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Jun 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Jun 4, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Jun 3, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Jun 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.11% |
| May 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| May 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| May 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.17% |
| May 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.26% |
| May 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| May 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| May 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |