Skip to main content
logo
T. Rowe Price Overseas Stock Fund I Class (TROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.28 (1.65%)
Jan 28, 2026, 8:07 AM EST

TROIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 28, 202617.0717.0717.0717.0717.07-1.04%
Jan 27, 202617.2517.2517.2517.2517.251.65%
Jan 26, 202616.9716.9716.9716.9716.970.41%
Jan 23, 202616.9016.9016.9016.9016.900.60%
Jan 22, 202616.8016.8016.8016.8016.800.60%
Jan 21, 202616.7016.7016.7016.7016.700.91%
Jan 20, 202616.5516.5516.5516.5516.55-1.66%
Jan 16, 202616.8316.8316.8316.8316.830.24%
Jan 15, 202616.7916.7916.7916.7916.790.12%
Jan 14, 202616.7716.7716.7716.7716.770.30%
Jan 13, 202616.7216.7216.7216.7216.72-0.36%
Jan 12, 202616.7816.7816.7816.7816.780.54%
Jan 9, 202616.6916.6916.6916.6916.691.03%
Jan 8, 202616.5216.5216.5216.5216.52-0.12%
Jan 7, 202616.5416.5416.5416.5416.54-0.54%
Jan 6, 202616.6316.6316.6316.6316.630.30%
Jan 5, 202616.5816.5816.5816.5816.581.16%
Jan 2, 202616.3916.3916.3916.3916.391.30%
Dec 31, 202516.1816.1816.1816.1816.18-0.37%
Dec 30, 202516.2416.2416.2416.2416.240.19%
Dec 29, 202516.2116.2116.2116.2116.21-0.25%
Dec 26, 202516.2516.2516.2516.2516.250.25%
Dec 24, 202516.2116.2116.2116.2116.21-0.06%
Dec 23, 202516.2216.2216.2216.2216.220.75%
Dec 22, 202516.1016.1016.1016.1016.100.44%
Dec 19, 202516.0316.0316.0316.0316.030.50%
Dec 18, 202515.9515.9515.9515.9515.950.82%
Dec 17, 202515.8215.8215.8215.8215.82-0.75%
Dec 16, 202515.9415.9415.9415.9415.94-0.50%
Dec 15, 202516.0216.0216.0216.0216.020.75%
Dec 12, 202515.9015.9015.9015.9015.90-2.81%
Dec 11, 202516.0116.0116.0116.3616.010.43%
Dec 10, 202515.9415.9415.9416.2915.941.31%
Dec 9, 202515.7415.7415.7416.0815.74-0.31%
Dec 8, 202515.7915.7915.7916.1315.79-
Dec 5, 202515.7915.7915.7916.1315.79-0.06%
Dec 4, 202515.8015.8015.8016.1415.80-
Dec 3, 202515.8015.8015.8016.1415.800.56%
Dec 2, 202515.7115.7115.7116.0515.710.50%
Dec 1, 202515.6315.6315.6315.9715.63-0.68%
Nov 28, 202515.7415.7415.7416.0815.740.37%
Nov 26, 202515.6815.6815.6816.0215.681.14%
Nov 25, 202515.5015.5015.5015.8415.501.21%
Nov 24, 202515.3215.3215.3215.6515.320.19%
Nov 21, 202515.2915.2915.2915.6215.291.83%
Nov 20, 202515.0115.0115.0115.3415.01-1.54%
Nov 19, 202515.2515.2515.2515.5815.25-0.45%
Nov 18, 202515.3215.3215.3215.6515.32-1.01%
Nov 17, 202515.4715.4715.4715.8115.47-1.37%
Nov 14, 202515.6915.6915.6916.0315.69-0.37%