T. Rowe Price Overseas Stock Fund I Class (TROIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
+0.16 (1.17%)
Mar 7, 2025, 8:02 PM EST
TROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| Mar 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.10% |
| Mar 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |
| Mar 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.02% |
| Mar 5, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 2.46% |
| Mar 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Mar 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Feb 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Feb 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.55% |
| Feb 26, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Feb 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Feb 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Feb 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Feb 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Feb 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.81% |
| Feb 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Feb 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Feb 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.51% |
| Feb 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Feb 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Feb 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Feb 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| Feb 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Feb 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Feb 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Feb 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.15% |
| Jan 31, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.84% |
| Jan 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.15% |
| Jan 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Jan 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jan 27, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
| Jan 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Jan 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Jan 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Jan 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.65% |
| Jan 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Jan 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Jan 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.05% |
| Jan 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Jan 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Jan 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.66% |
| Jan 8, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Jan 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Jan 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| Jan 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Jan 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Dec 31, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Dec 30, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| Dec 27, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Dec 26, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |