T. Rowe Price Overseas Stock Fund I Class (TROIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.21
+0.04 (0.28%)
May 16, 2025, 8:02 PM EDT
TROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| May 15, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.21% |
| May 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
| May 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| May 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| May 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| May 8, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.43% |
| May 7, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| May 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| May 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| May 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.82% |
| May 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Apr 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Apr 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Apr 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Apr 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Apr 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.50% |
| Apr 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Apr 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Apr 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.23% |
| Apr 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| Apr 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Apr 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.01% |
| Apr 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.64% |
| Apr 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.65% |
| Apr 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 6.73% |
| Apr 8, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| Apr 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.28% |
| Apr 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -6.19% |
| Apr 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.46% |
| Apr 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Apr 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Mar 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.89% |
| Mar 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.88% |
| Mar 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| Mar 26, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.17% |
| Mar 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| Mar 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Mar 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.73% |
| Mar 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| Mar 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Mar 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Mar 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.10% |
| Mar 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.72% |
| Mar 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.89% |
| Mar 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Mar 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| Mar 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.10% |
| Mar 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |