T. Rowe Price Overseas Stock I (TROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
-0.15 (-0.94%)
Oct 10, 2025, 8:07 AM EDT
TROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| Oct 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Oct 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.12% |
| Oct 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Oct 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.82% |
| Oct 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Oct 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Sep 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.90% |
| Sep 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Sep 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| Sep 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |
| Sep 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Sep 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Sep 22, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Sep 19, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
| Sep 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Sep 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Sep 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Sep 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Sep 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Sep 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.97% |
| Sep 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Sep 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Sep 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Sep 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Sep 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Sep 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Sep 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.92% |
| Aug 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| Aug 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Aug 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Aug 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Aug 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.35% |
| Aug 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.64% |
| Aug 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Aug 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Aug 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Aug 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Aug 15, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Aug 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Aug 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Aug 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.40% |
| Aug 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Aug 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Aug 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.15% |
| Aug 6, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Aug 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Aug 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.30% |
| Aug 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jul 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |