TROIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2025	13.02	13.02	13.02	13.02	13.02	1.09%
Feb 3, 2025	12.88	12.88	12.88	12.88	12.88	-1.15%
Jan 31, 2025	13.03	13.03	13.03	13.03	13.03	-0.84%
Jan 30, 2025	13.14	13.14	13.14	13.14	13.14	1.15%
Jan 29, 2025	12.99	12.99	12.99	12.99	12.99	0.08%
Jan 28, 2025	12.98	12.98	12.98	12.98	12.98	-
Jan 27, 2025	12.98	12.98	12.98	12.98	12.98	-0.76%
Jan 24, 2025	13.08	13.08	13.08	13.08	13.08	0.54%
Jan 23, 2025	13.01	13.01	13.01	13.01	13.01	0.77%
Jan 22, 2025	12.91	12.91	12.91	12.91	12.91	-0.08%
Jan 21, 2025	12.92	12.92	12.92	12.92	12.92	1.65%
Jan 17, 2025	12.71	12.71	12.71	12.71	12.71	0.55%
Jan 16, 2025	12.64	12.64	12.64	12.64	12.64	0.56%
Jan 15, 2025	12.57	12.57	12.57	12.57	12.57	1.05%
Jan 14, 2025	12.44	12.44	12.44	12.44	12.44	0.57%
Jan 13, 2025	12.37	12.37	12.37	12.37	12.37	-0.40%
Jan 10, 2025	12.42	12.42	12.42	12.42	12.42	-1.66%
Jan 8, 2025	12.63	12.63	12.63	12.63	12.63	-0.16%
Jan 7, 2025	12.65	12.65	12.65	12.65	12.65	-0.24%
Jan 6, 2025	12.68	12.68	12.68	12.68	12.68	1.04%
Jan 3, 2025	12.55	12.55	12.55	12.55	12.55	0.40%
Jan 2, 2025	12.50	12.50	12.50	12.50	12.50	-0.24%
Dec 31, 2024	12.53	12.53	12.53	12.53	12.53	-0.08%
Dec 30, 2024	12.54	12.54	12.54	12.54	12.54	-0.71%
Dec 27, 2024	12.63	12.63	12.63	12.63	12.63	0.08%
Dec 26, 2024	12.62	12.62	12.62	12.62	12.62	0.32%
Dec 24, 2024	12.58	12.58	12.58	12.58	12.58	0.16%
Dec 23, 2024	12.56	12.56	12.56	12.56	12.56	1.87%
Dec 20, 2024	12.33	12.33	12.33	12.33	12.33	-0.88%
Dec 19, 2024	12.44	12.44	12.44	12.44	12.44	-0.40%
Dec 18, 2024	12.49	12.49	12.49	12.49	12.49	-2.35%
Dec 17, 2024	12.79	12.79	12.79	12.79	12.79	-0.54%
Dec 16, 2024	12.86	12.86	12.86	12.86	12.86	-
Dec 13, 2024	12.86	12.86	12.86	12.86	12.86	-2.06%
Dec 12, 2024	13.13	13.13	13.13	13.13	12.81	-1.06%
Dec 11, 2024	13.27	13.27	13.27	13.27	12.94	0.61%
Dec 10, 2024	13.19	13.19	13.19	13.19	12.86	-0.90%
Dec 9, 2024	13.31	13.31	13.31	13.31	12.98	-0.52%
Dec 6, 2024	13.38	13.38	13.38	13.38	13.05	0.30%
Dec 5, 2024	13.34	13.34	13.34	13.34	13.01	0.38%
Dec 4, 2024	13.29	13.29	13.29	13.29	12.96	0.23%
Dec 3, 2024	13.26	13.26	13.26	13.26	12.93	0.38%
Dec 2, 2024	13.21	13.21	13.21	13.21	12.88	0.46%
Nov 29, 2024	13.15	13.15	13.15	13.15	12.83	1.23%
Nov 27, 2024	12.99	12.99	12.99	12.99	12.67	0.31%
Nov 26, 2024	12.95	12.95	12.95	12.95	12.63	-0.46%
Nov 25, 2024	13.01	13.01	13.01	13.01	12.69	0.62%
Nov 22, 2024	12.93	12.93	12.93	12.93	12.61	0.15%
Nov 21, 2024	12.91	12.91	12.91	12.91	12.59	0.23%
Nov 20, 2024	12.88	12.88	12.88	12.88	12.56	-0.46%
Nov 19, 2024	12.94	12.94	12.94	12.94	12.62	-0.15%
Nov 18, 2024	12.96	12.96	12.96	12.96	12.64	-
Nov 15, 2024	12.96	12.96	12.96	12.96	12.64	0.15%
Nov 14, 2024	12.94	12.94	12.94	12.94	12.62	0.15%
Nov 13, 2024	12.92	12.92	12.92	12.92	12.60	-0.62%
Nov 12, 2024	13.00	13.00	13.00	13.00	12.68	-1.66%
Nov 11, 2024	13.22	13.22	13.22	13.22	12.89	-2.58%
Nov 8, 2024	13.57	13.57	13.57	13.57	13.23	1.27%
Nov 7, 2024	13.40	13.40	13.40	13.40	13.07	1.44%
Nov 6, 2024	13.21	13.21	13.21	13.21	12.88	-1.34%
Nov 5, 2024	13.39	13.39	13.39	13.39	13.06	0.98%
Nov 4, 2024	13.26	13.26	13.26	13.26	12.93	1.38%
Nov 1, 2024	13.08	13.08	13.08	13.08	12.76	-0.83%
Oct 31, 2024	13.19	13.19	13.19	13.19	12.86	-1.05%
Oct 30, 2024	13.33	13.33	13.33	13.33	13.00	-0.67%
Oct 29, 2024	13.42	13.42	13.42	13.42	13.09	-0.22%
Oct 28, 2024	13.45	13.45	13.45	13.45	13.12	0.52%
Oct 25, 2024	13.38	13.38	13.38	13.38	13.05	-0.15%
Oct 24, 2024	13.40	13.40	13.40	13.40	13.07	0.30%
Oct 23, 2024	13.36	13.36	13.36	13.36	13.03	-0.82%
Oct 22, 2024	13.47	13.47	13.47	13.47	13.14	-0.66%
Oct 21, 2024	13.56	13.56	13.56	13.56	13.23	-0.95%
Oct 18, 2024	13.69	13.69	13.69	13.69	13.35	0.51%
Oct 17, 2024	13.62	13.62	13.62	13.62	13.28	0.22%
Oct 16, 2024	13.59	13.59	13.59	13.59	13.25	0.30%
Oct 15, 2024	13.55	13.55	13.55	13.55	13.22	-1.67%
Oct 14, 2024	13.78	13.78	13.78	13.78	13.44	0.29%
Oct 11, 2024	13.74	13.74	13.74	13.74	13.40	0.51%
Oct 10, 2024	13.67	13.67	13.67	13.67	13.33	-0.07%
Oct 9, 2024	13.68	13.68	13.68	13.68	13.34	0.22%
Oct 8, 2024	13.65	13.65	13.65	13.65	13.31	-0.22%
Oct 7, 2024	13.68	13.68	13.68	13.68	13.34	-0.73%
Oct 4, 2024	13.78	13.78	13.78	13.78	13.44	0.80%
Oct 3, 2024	13.67	13.67	13.67	13.67	13.33	-1.01%
Oct 2, 2024	13.81	13.81	13.81	13.81	13.47	-
Oct 1, 2024	13.81	13.81	13.81	13.81	13.47	-0.72%
Sep 30, 2024	13.91	13.91	13.91	13.91	13.57	-0.43%
Sep 27, 2024	13.97	13.97	13.97	13.97	13.63	-0.64%
Sep 26, 2024	14.06	14.06	14.06	14.06	13.71	2.11%
Sep 25, 2024	13.77	13.77	13.77	13.77	13.43	-0.43%
Sep 24, 2024	13.83	13.83	13.83	13.83	13.49	0.66%
Sep 23, 2024	13.74	13.74	13.74	13.74	13.40	0.22%
Sep 20, 2024	13.71	13.71	13.71	13.71	13.37	-1.08%
Sep 19, 2024	13.86	13.86	13.86	13.86	13.52	2.06%
Sep 18, 2024	13.58	13.58	13.58	13.58	13.24	-0.29%
Sep 17, 2024	13.62	13.62	13.62	13.62	13.28	-0.22%
Sep 16, 2024	13.65	13.65	13.65	13.65	13.31	0.52%
Sep 13, 2024	13.58	13.58	13.58	13.58	13.24	0.15%
Sep 12, 2024	13.56	13.56	13.56	13.56	13.23	0.89%
Sep 11, 2024	13.44	13.44	13.44	13.44	13.11	0.75%