Skip to main content
logo
T. Rowe Price Overseas Stock Fund I Class (TROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.01 (0.06%)
May 29, 2026, 8:07 AM EST

TROIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.6917.6917.6917.69--
May 28, 202617.6917.6917.6917.6917.690.06%
May 27, 202617.6817.6817.6817.6817.68-0.34%
May 26, 202617.7417.7417.7417.7417.741.14%
May 22, 202617.5417.5417.5417.5417.54-0.17%
May 21, 202617.5717.5717.5717.5717.570.63%
May 20, 202617.4617.4617.4617.4617.461.39%
May 19, 202617.2217.2217.2217.2217.22-0.69%
May 18, 202617.3417.3417.3417.3417.340.93%
May 15, 202617.1817.1817.1817.1817.18-1.88%
May 14, 202617.5117.5117.5117.5117.51-0.17%
May 13, 202617.5417.5417.5417.5417.540.69%
May 12, 202617.4217.4217.4217.4217.42-0.29%
May 11, 202617.4717.4717.4717.4717.47-
May 8, 202617.4717.4717.4717.4717.470.92%
May 7, 202617.3117.3117.3117.3117.31-1.65%
May 6, 202617.6017.6017.6017.6017.602.56%
May 5, 202617.1617.1617.1617.1617.161.36%
May 4, 202616.9316.9316.9316.9316.93-0.99%
May 1, 202617.1017.1017.1017.1017.10-0.29%
Apr 30, 202617.1517.1517.1517.1517.152.51%
Apr 29, 202616.7316.7316.7316.7316.73-0.59%
Apr 28, 202616.8316.8316.8316.8316.83-0.47%
Apr 27, 202616.9116.9116.9116.9116.91-0.47%
Apr 24, 202616.9916.9916.9916.9916.990.53%
Apr 23, 202616.9016.9016.9016.9016.90-0.53%
Apr 22, 202616.9916.9916.9916.9916.990.35%
Apr 21, 202616.9316.9316.9316.9316.93-1.97%
Apr 20, 202617.2717.2717.2717.2717.27-0.58%
Apr 17, 202617.3717.3717.3717.3717.371.34%
Apr 16, 202617.1417.1417.1417.1417.14-0.29%
Apr 15, 202617.1917.1917.1917.1917.19-0.29%
Apr 14, 202617.2417.2417.2417.2417.240.58%
Apr 13, 202617.1417.1417.1417.1417.140.94%
Apr 10, 202616.9816.9816.9816.9816.98-
Apr 9, 202616.9816.9816.9816.9816.98-0.24%
Apr 8, 202617.0217.0217.0217.0217.024.48%
Apr 7, 202616.2916.2916.2916.2916.29-0.06%
Apr 6, 202616.3016.3016.3016.3016.300.31%
Apr 2, 202616.2516.2516.2516.2516.25-0.73%
Apr 1, 202616.3716.3716.3716.3716.371.61%
Mar 31, 202616.1116.1116.1116.1116.113.14%
Mar 30, 202615.6215.6215.6215.6215.620.26%
Mar 27, 202615.5815.5815.5815.5815.58-1.27%
Mar 26, 202615.7815.7815.7815.7815.78-2.23%
Mar 25, 202616.1416.1416.1416.1416.141.45%
Mar 24, 202615.9115.9115.9115.9115.91-0.38%
Mar 23, 202615.9715.9715.9715.9715.972.44%
Mar 20, 202615.5915.5915.5915.5915.59-2.93%
Mar 19, 202616.0616.0616.0616.0616.06-0.19%