Skip to main content
logo
T. Rowe Price Overseas Stock I (TROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.26 (1.48%)
Jul 2, 2026, 4:00 PM EST

TROIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202617.8817.8817.8817.8817.881.48%
Jul 1, 202617.6217.6217.6217.6217.62-1.23%
Jun 30, 202617.8417.8417.8417.8417.840.39%
Jun 29, 202617.7717.7717.7717.7717.771.08%
Jun 26, 202617.5817.5817.5817.5817.58-0.45%
Jun 25, 202617.6617.6617.6617.6617.660.80%
Jun 24, 202617.5217.5217.5217.5217.52-0.28%
Jun 23, 202617.5717.5717.5717.5717.57-2.01%
Jun 22, 202617.9317.9317.9317.9317.930.17%
Jun 18, 202617.9017.9017.9017.9017.900.96%
Jun 17, 202617.7317.7317.7317.7317.73-0.67%
Jun 16, 202617.8517.8517.8517.8517.85-
Jun 15, 202617.8517.8517.8517.8517.850.56%
Jun 12, 202617.7517.7517.7517.7517.750.45%
Jun 11, 202617.6717.6717.6717.6717.673.03%
Jun 10, 202617.1517.1517.1517.1517.15-1.44%
Jun 9, 202617.4017.4017.4017.4017.400.12%
Jun 8, 202617.3817.3817.3817.3817.380.58%
Jun 5, 202617.2817.2817.2817.2817.28-2.48%
Jun 4, 202617.7217.7217.7217.7217.720.57%
Jun 3, 202617.6217.6217.6217.6217.62-0.79%
Jun 2, 202617.7617.7617.7617.7617.760.45%
Jun 1, 202617.6817.6817.6817.6817.68-0.23%
May 29, 202617.7217.7217.7217.7217.720.17%
May 28, 202617.6917.6917.6917.6917.690.06%
May 27, 202617.6817.6817.6817.6817.68-0.34%
May 26, 202617.7417.7417.7417.7417.741.14%
May 22, 202617.5417.5417.5417.5417.54-0.17%
May 21, 202617.5717.5717.5717.5717.570.63%
May 20, 202617.4617.4617.4617.4617.461.39%
May 19, 202617.2217.2217.2217.2217.22-0.69%
May 18, 202617.3417.3417.3417.3417.340.93%
May 15, 202617.1817.1817.1817.1817.18-1.88%
May 14, 202617.5117.5117.5117.5117.51-0.17%
May 13, 202617.5417.5417.5417.5417.540.69%
May 12, 202617.4217.4217.4217.4217.42-0.29%
May 11, 202617.4717.4717.4717.4717.47-
May 8, 202617.4717.4717.4717.4717.470.92%
May 7, 202617.3117.3117.3117.3117.31-1.65%
May 6, 202617.6017.6017.6017.6017.602.56%
May 5, 202617.1617.1617.1617.1617.161.36%
May 4, 202616.9316.9316.9316.9316.93-0.99%
May 1, 202617.1017.1017.1017.1017.10-0.29%
Apr 30, 202617.1517.1517.1517.1517.152.51%
Apr 29, 202616.7316.7316.7316.7316.73-0.59%
Apr 28, 202616.8316.8316.8316.8316.83-0.47%
Apr 27, 202616.9116.9116.9116.9116.91-0.47%
Apr 24, 202616.9916.9916.9916.9916.990.53%
Apr 23, 202616.9016.9016.9016.9016.90-0.53%
Apr 22, 202616.9916.9916.9916.9916.990.35%