TROIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.56	17.56	17.56	17.56	17.56	-
Oct 14, 2026	17.56	17.56	17.56	17.56	17.56	-0.73%
Oct 13, 2026	17.69	17.69	17.69	17.69	17.69	0.28%
Oct 12, 2026	17.64	17.64	17.64	17.64	17.64	-0.23%
Oct 9, 2026	17.68	17.68	17.68	17.68	17.68	0.68%
Oct 8, 2026	17.56	17.56	17.56	17.56	17.56	-0.62%
Oct 7, 2026	17.67	17.67	17.67	17.67	17.67	-1.28%
Oct 6, 2026	17.90	17.90	17.90	17.90	17.90	0.45%
Oct 5, 2026	17.82	17.82	17.82	17.82	17.82	0.11%
Oct 2, 2026	17.80	17.80	17.80	17.80	17.80	1.02%
Oct 1, 2026	17.62	17.62	17.62	17.62	17.62	-1.01%
Sep 30, 2026	17.80	17.80	17.80	17.80	17.80	-0.95%
Sep 29, 2026	17.97	17.97	17.97	17.97	17.97	0.06%
Sep 28, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
Sep 25, 2026	18.07	18.07	18.07	18.07	18.07	1.06%
Sep 24, 2026	17.88	17.88	17.88	17.88	17.88	-0.67%
Sep 23, 2026	18.00	18.00	18.00	18.00	18.00	-1.42%
Sep 22, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Sep 21, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
Sep 18, 2026	18.05	18.05	18.05	18.05	18.05	-0.88%
Sep 17, 2026	18.21	18.21	18.21	18.21	18.21	1.45%
Sep 16, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%
Sep 15, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Sep 14, 2026	18.11	18.11	18.11	18.11	18.11	-1.04%
Sep 11, 2026	18.30	18.30	18.30	18.30	18.30	1.10%
Sep 10, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%
Sep 9, 2026	18.30	18.30	18.30	18.30	18.30	-0.87%
Sep 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Sep 4, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Sep 3, 2026	18.51	18.51	18.51	18.51	18.51	1.04%
Sep 2, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Sep 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Aug 31, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Aug 28, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Aug 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Aug 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Aug 25, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Aug 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Aug 21, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Aug 19, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Aug 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.34%
Aug 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Aug 13, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Aug 12, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Aug 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Aug 7, 2026	18.53	18.53	18.53	18.53	18.53	1.20%
Aug 6, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%