T. Rowe Price Overseas Stock Fund I Class (TROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.17 (-0.99%)
May 5, 2026, 8:07 AM EST
TROIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.99% |
| May 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Apr 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.51% |
| Apr 29, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Apr 28, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| Apr 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Apr 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Apr 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| Apr 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Apr 21, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.97% |
| Apr 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.58% |
| Apr 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.34% |
| Apr 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
| Apr 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Apr 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Apr 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.94% |
| Apr 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Apr 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Apr 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 4.48% |
| Apr 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Apr 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Apr 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.73% |
| Apr 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.61% |
| Mar 31, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 3.14% |
| Mar 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Mar 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
| Mar 26, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.23% |
| Mar 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.45% |
| Mar 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| Mar 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.44% |
| Mar 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.93% |
| Mar 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Mar 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.83% |
| Mar 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Mar 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.74% |
| Mar 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.11% |
| Mar 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.17% |
| Mar 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Mar 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Mar 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Mar 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.08% |
| Mar 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.18% |
| Mar 4, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.19% |
| Mar 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -3.45% |
| Mar 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.86% |
| Feb 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Feb 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Feb 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.96% |
| Feb 24, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Feb 23, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.74% |