Skip to main content
logo
T. Rowe Price Overseas Stock I (TROIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.50
+0.18 (0.98%)
Aug 21, 2026, 4:00 PM EST

TROIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202618.5018.5018.5018.5018.500.98%
Aug 20, 202618.3218.3218.3218.3218.32-0.33%
Aug 19, 202618.3818.3818.3818.3818.380.11%
Aug 18, 202618.3618.3618.3618.3618.36-1.34%
Aug 17, 202618.6118.6118.6118.6118.61-0.11%
Aug 14, 202618.6318.6318.6318.6318.63-0.11%
Aug 13, 202618.6518.6518.6518.6518.650.32%
Aug 12, 202618.5918.5918.5918.5918.590.38%
Aug 11, 202618.5218.5218.5218.5218.520.22%
Aug 10, 202618.4818.4818.4818.4818.48-0.27%
Aug 7, 202618.5318.5318.5318.5318.531.20%
Aug 6, 202618.3118.3118.3118.3118.31-0.22%
Aug 5, 202618.3518.3518.3518.3518.350.16%
Aug 4, 202618.3218.3218.3218.3218.321.16%
Aug 3, 202618.1118.1118.1118.1118.110.33%
Jul 31, 202618.0518.0518.0518.0518.05-0.44%
Jul 30, 202618.1318.1318.1318.1318.132.66%
Jul 29, 202617.6617.6617.6617.6617.66-0.39%
Jul 28, 202617.7317.7317.7317.7317.73-0.11%
Jul 27, 202617.7517.7517.7517.7517.750.28%
Jul 24, 202617.7017.7017.7017.7017.700.17%
Jul 23, 202617.6717.6717.6717.6717.67-1.06%
Jul 22, 202617.8617.8617.8617.8617.860.22%
Jul 21, 202617.8217.8217.8217.8217.821.48%
Jul 20, 202617.5617.5617.5617.5617.56-0.68%
Jul 17, 202617.6817.6817.6817.6817.68-0.67%
Jul 16, 202617.8017.8017.8017.8017.80-0.61%
Jul 15, 202617.9117.9117.9117.9117.910.67%
Jul 14, 202617.7917.7917.7917.7917.790.45%
Jul 13, 202617.7117.7117.7117.7117.71-0.90%
Jul 10, 202617.8717.8717.8717.8717.870.17%
Jul 9, 202617.8417.8417.8417.8417.840.39%
Jul 8, 202617.7717.7717.7717.7717.77-0.73%
Jul 7, 202617.9017.9017.9017.9017.90-1.10%
Jul 6, 202618.1018.1018.1018.1018.101.23%
Jul 2, 202617.8817.8817.8817.8817.881.48%
Jul 1, 202617.6217.6217.6217.6217.62-1.23%
Jun 30, 202617.8417.8417.8417.8417.840.39%
Jun 29, 202617.7717.7717.7717.7717.771.08%
Jun 26, 202617.5817.5817.5817.5817.58-0.45%
Jun 25, 202617.6617.6617.6617.6617.660.80%
Jun 24, 202617.5217.5217.5217.5217.52-0.28%
Jun 23, 202617.5717.5717.5717.5717.57-2.01%
Jun 22, 202617.9317.9317.9317.9317.930.17%
Jun 18, 202617.9017.9017.9017.9017.900.96%
Jun 17, 202617.7317.7317.7317.7317.73-0.67%
Jun 16, 202617.8517.8517.8517.8517.85-
Jun 15, 202617.8517.8517.8517.8517.850.56%
Jun 12, 202617.7517.7517.7517.7517.750.45%
Jun 11, 202617.6717.6717.6717.6717.673.03%