TROIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 14, 2026	18.30	18.30	18.30	18.30	-	-
Sep 11, 2026	18.30	18.30	18.30	18.30	18.30	1.10%
Sep 10, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%
Sep 9, 2026	18.30	18.30	18.30	18.30	18.30	-0.87%
Sep 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Sep 4, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Sep 3, 2026	18.51	18.51	18.51	18.51	18.51	1.04%
Sep 2, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Sep 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Aug 31, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Aug 28, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Aug 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Aug 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Aug 25, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Aug 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Aug 21, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Aug 19, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Aug 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.34%
Aug 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Aug 13, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Aug 12, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Aug 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Aug 7, 2026	18.53	18.53	18.53	18.53	18.53	1.20%
Aug 6, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Aug 5, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Aug 4, 2026	18.32	18.32	18.32	18.32	18.32	1.16%
Aug 3, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Jul 31, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Jul 30, 2026	18.13	18.13	18.13	18.13	18.13	2.66%
Jul 29, 2026	17.66	17.66	17.66	17.66	17.66	-0.39%
Jul 28, 2026	17.73	17.73	17.73	17.73	17.73	-0.11%
Jul 27, 2026	17.75	17.75	17.75	17.75	17.75	0.28%
Jul 24, 2026	17.70	17.70	17.70	17.70	17.70	0.17%
Jul 23, 2026	17.67	17.67	17.67	17.67	17.67	-1.06%
Jul 22, 2026	17.86	17.86	17.86	17.86	17.86	0.22%
Jul 21, 2026	17.82	17.82	17.82	17.82	17.82	1.48%
Jul 20, 2026	17.56	17.56	17.56	17.56	17.56	-0.68%
Jul 17, 2026	17.68	17.68	17.68	17.68	17.68	-0.67%
Jul 16, 2026	17.80	17.80	17.80	17.80	17.80	-0.61%
Jul 15, 2026	17.91	17.91	17.91	17.91	17.91	0.67%
Jul 14, 2026	17.79	17.79	17.79	17.79	17.79	0.45%
Jul 13, 2026	17.71	17.71	17.71	17.71	17.71	-0.90%
Jul 10, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Jul 9, 2026	17.84	17.84	17.84	17.84	17.84	0.39%
Jul 8, 2026	17.77	17.77	17.77	17.77	17.77	-0.73%
Jul 7, 2026	17.90	17.90	17.90	17.90	17.90	-1.10%
Jul 6, 2026	18.10	18.10	18.10	18.10	18.10	1.23%