T. Rowe Price Overseas Stock (TROSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.11 (0.73%)
Sep 5, 2025, 8:09 AM EDT
TROSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Sep 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Sep 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.92% |
| Aug 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85% |
| Aug 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Aug 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Aug 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Aug 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.41% |
| Aug 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.70% |
| Aug 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Aug 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Aug 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Aug 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Aug 15, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Aug 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Aug 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Aug 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.40% |
| Aug 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Aug 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Aug 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.08% |
| Aug 6, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
| Aug 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Aug 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.37% |
| Aug 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jul 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |
| Jul 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Jul 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Jul 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.53% |
| Jul 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Jul 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.73% |
| Jul 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.36% |
| Jul 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Jul 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Jul 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Jul 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| Jul 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jul 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |
| Jul 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Jul 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.01% |
| Jul 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Jul 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Jul 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Jul 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.14% |
| Jul 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Jul 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| Jul 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Jun 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Jun 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Jun 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.03% |