T. Rowe Price Overseas Stock Fund (TROSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.49
+0.06 (0.42%)
Jun 5, 2025, 8:09 AM EDT
TROSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
| Jun 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| Jun 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.76% |
| Jun 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.11% |
| May 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| May 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| May 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.11% |
| May 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.26% |
| May 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| May 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| May 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| May 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| May 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| May 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| May 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% |
| May 14, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
| May 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| May 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| May 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| May 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| May 7, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| May 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| May 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| May 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.82% |
| May 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| Apr 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Apr 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Apr 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.88% |
| Apr 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Apr 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.42% |
| Apr 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
| Apr 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.30% |
| Apr 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Apr 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.16% |
| Apr 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Apr 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Apr 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.01% |
| Apr 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.64% |
| Apr 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.65% |
| Apr 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 6.72% |
| Apr 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% |
| Apr 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.20% |
| Apr 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -6.19% |
| Apr 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.53% |
| Apr 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Apr 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Mar 31, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Mar 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.88% |
| Mar 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Mar 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.17% |