T. Rowe Price Overseas Stock Fund (TROSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.25 (1.55%)
Apr 2, 2026, 8:10 AM EST
TROSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Apr 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.55% |
| Mar 31, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 3.13% |
| Mar 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Mar 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.20% |
| Mar 26, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.29% |
| Mar 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.44% |
| Mar 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| Mar 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.44% |
| Mar 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.92% |
| Mar 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Mar 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.89% |
| Mar 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Mar 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.68% |
| Mar 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.11% |
| Mar 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.11% |
| Mar 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Mar 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Mar 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Mar 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.14% |
| Mar 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.17% |
| Mar 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.25% |
| Mar 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -3.50% |
| Mar 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.86% |
| Feb 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Feb 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Feb 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
| Feb 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Feb 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.73% |
| Feb 20, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| Feb 19, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Feb 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Feb 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Feb 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Feb 12, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.91% |
| Feb 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Feb 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Feb 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.39% |
| Feb 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.37% |
| Feb 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.17% |
| Feb 4, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Feb 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Feb 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Jan 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Jan 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Jan 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.65% |
| Jan 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Jan 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
| Jan 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.60% |