Skip to main content
logo
T. Rowe Price Overseas Stock Fund (TROSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.04 (0.23%)
At close: Feb 13, 2026

TROSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.5317.5317.5317.5317.530.23%
Feb 12, 202617.4917.4917.4917.4917.49-0.91%
Feb 11, 202617.6517.6517.6517.6517.650.68%
Feb 10, 202617.5317.5317.5317.5317.530.11%
Feb 9, 202617.5117.5117.5117.5117.511.39%
Feb 6, 202617.2717.2717.2717.2717.272.37%
Feb 5, 202616.8716.8716.8716.8716.87-1.17%
Feb 4, 202617.0717.0717.0717.0717.07-0.29%
Feb 3, 202617.1217.1217.1217.1217.12-0.06%
Feb 2, 202617.1317.1317.1317.1317.130.59%
Jan 30, 202617.0317.0317.0317.0317.03-0.87%
Jan 29, 202617.1817.1817.1817.1817.180.59%
Jan 28, 202617.0817.0817.0817.0817.08-1.04%
Jan 27, 202617.2617.2617.2617.2617.261.65%
Jan 26, 202616.9816.9816.9816.9816.980.41%
Jan 23, 202616.9116.9116.9116.9116.910.59%
Jan 22, 202616.8116.8116.8116.8116.810.60%
Jan 21, 202616.7116.7116.7116.7116.710.91%
Jan 20, 202616.5616.5616.5616.5616.56-1.66%
Jan 16, 202616.8416.8416.8416.8416.840.24%
Jan 15, 202616.8016.8016.8016.8016.800.12%
Jan 14, 202616.7816.7816.7816.7816.780.30%
Jan 13, 202616.7316.7316.7316.7316.73-0.42%
Jan 12, 202616.8016.8016.8016.8016.800.60%
Jan 9, 202616.7016.7016.7016.7016.701.03%
Jan 8, 202616.5316.5316.5316.5316.53-0.12%
Jan 7, 202616.5516.5516.5516.5516.55-0.54%
Jan 6, 202616.6416.6416.6416.6416.640.30%
Jan 5, 202616.5916.5916.5916.5916.591.16%
Jan 2, 202616.4016.4016.4016.4016.401.30%
Dec 31, 202516.1916.1916.1916.1916.19-0.37%
Dec 30, 202516.2516.2516.2516.2516.250.18%
Dec 29, 202516.2216.2216.2216.2216.22-0.25%
Dec 26, 202516.2616.2616.2616.2616.260.25%
Dec 24, 202516.2216.2216.2216.2216.22-0.06%
Dec 23, 202516.2316.2316.2316.2316.230.74%
Dec 22, 202516.1116.1116.1116.1116.110.44%
Dec 19, 202516.0416.0416.0416.0416.040.50%
Dec 18, 202515.9615.9615.9615.9615.960.82%
Dec 17, 202515.8315.8315.8315.8315.83-0.75%
Dec 16, 202515.9515.9515.9515.9515.95-0.50%
Dec 15, 202516.0316.0316.0316.0316.030.75%
Dec 12, 202515.9115.9115.9115.9115.91-2.75%
Dec 11, 202516.0316.0316.0316.3616.030.43%
Dec 10, 202515.9615.9615.9616.2915.961.31%
Dec 9, 202515.7515.7515.7516.0815.75-0.31%
Dec 8, 202515.8015.8015.8016.1315.80-
Dec 5, 202515.8015.8015.8016.1315.80-
Dec 4, 202515.8015.8015.8016.1315.80-
Dec 3, 202515.8015.8015.8016.1315.800.56%