Skip to main content
logo
T. Rowe Price Overseas Stock Fund (TROSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.13 (-0.73%)
Jul 8, 2026, 4:00 PM EST

TROSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9017.9017.9017.90--
Jul 7, 202617.9017.9017.9017.9017.90-1.10%
Jul 6, 202618.1018.1018.1018.1018.101.17%
Jul 2, 202617.8917.8917.8917.8917.891.53%
Jul 1, 202617.6217.6217.6217.6217.62-1.23%
Jun 30, 202617.8417.8417.8417.8417.840.39%
Jun 29, 202617.7717.7717.7717.7717.771.08%
Jun 26, 202617.5817.5817.5817.5817.58-0.45%
Jun 25, 202617.6617.6617.6617.6617.660.80%
Jun 24, 202617.5217.5217.5217.5217.52-0.28%
Jun 23, 202617.5717.5717.5717.5717.57-2.01%
Jun 22, 202617.9317.9317.9317.9317.930.11%
Jun 18, 202617.9117.9117.9117.9117.911.02%
Jun 17, 202617.7317.7317.7317.7317.73-0.67%
Jun 16, 202617.8517.8517.8517.8517.85-0.06%
Jun 15, 202617.8617.8617.8617.8617.860.62%
Jun 12, 202617.7517.7517.7517.7517.750.45%
Jun 11, 202617.6717.6717.6717.6717.672.97%
Jun 10, 202617.1617.1617.1617.1617.16-1.38%
Jun 9, 202617.4017.4017.4017.4017.400.12%
Jun 8, 202617.3817.3817.3817.3817.380.58%
Jun 5, 202617.2817.2817.2817.2817.28-2.48%
Jun 4, 202617.7217.7217.7217.7217.720.57%
Jun 3, 202617.6217.6217.6217.6217.62-0.79%
Jun 2, 202617.7617.7617.7617.7617.760.45%
Jun 1, 202617.6817.6817.6817.6817.68-0.23%
May 29, 202617.7217.7217.7217.7217.720.11%
May 28, 202617.7017.7017.7017.7017.700.11%
May 27, 202617.6817.6817.6817.6817.68-0.39%
May 26, 202617.7517.7517.7517.7517.751.20%
May 22, 202617.5417.5417.5417.5417.54-0.17%
May 21, 202617.5717.5717.5717.5717.570.63%
May 20, 202617.4617.4617.4617.4617.461.39%
May 19, 202617.2217.2217.2217.2217.22-0.75%
May 18, 202617.3517.3517.3517.3517.350.99%
May 15, 202617.1817.1817.1817.1817.18-1.88%
May 14, 202617.5117.5117.5117.5117.51-0.17%
May 13, 202617.5417.5417.5417.5417.540.63%
May 12, 202617.4317.4317.4317.4317.43-0.23%
May 11, 202617.4717.4717.4717.4717.47-0.06%
May 8, 202617.4817.4817.4817.4817.480.98%
May 7, 202617.3117.3117.3117.3117.31-1.70%
May 6, 202617.6117.6117.6117.6117.612.56%
May 5, 202617.1717.1717.1717.1717.171.42%
May 4, 202616.9316.9316.9316.9316.93-1.05%
May 1, 202617.1117.1117.1117.1117.11-0.29%
Apr 30, 202617.1617.1617.1617.1617.162.57%
Apr 29, 202616.7316.7316.7316.7316.73-0.65%
Apr 28, 202616.8416.8416.8416.8416.84-0.41%
Apr 27, 202616.9116.9116.9116.9116.91-0.47%