Skip to main content
logo
T. Rowe Price Overseas Stock Fund (TROSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.13 (-0.75%)
May 19, 2026, 4:00 PM EST

TROSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2217.2217.2217.2217.22-0.75%
May 18, 202617.3517.3517.3517.3517.350.99%
May 15, 202617.1817.1817.1817.1817.18-1.88%
May 14, 202617.5117.5117.5117.5117.51-0.17%
May 13, 202617.5417.5417.5417.5417.540.63%
May 12, 202617.4317.4317.4317.4317.43-0.23%
May 11, 202617.4717.4717.4717.4717.47-0.06%
May 8, 202617.4817.4817.4817.4817.480.98%
May 7, 202617.3117.3117.3117.3117.31-1.70%
May 6, 202617.6117.6117.6117.6117.612.56%
May 5, 202617.1717.1717.1717.1717.171.42%
May 4, 202616.9316.9316.9316.9316.93-1.05%
May 1, 202617.1117.1117.1117.1117.11-0.29%
Apr 30, 202617.1617.1617.1617.1617.162.57%
Apr 29, 202616.7316.7316.7316.7316.73-0.65%
Apr 28, 202616.8416.8416.8416.8416.84-0.41%
Apr 27, 202616.9116.9116.9116.9116.91-0.47%
Apr 24, 202616.9916.9916.9916.9916.990.53%
Apr 23, 202616.9016.9016.9016.9016.90-0.59%
Apr 22, 202617.0017.0017.0017.0017.000.35%
Apr 21, 202616.9416.9416.9416.9416.94-1.97%
Apr 20, 202617.2817.2817.2817.2817.28-0.58%
Apr 17, 202617.3817.3817.3817.3817.381.40%
Apr 16, 202617.1417.1417.1417.1417.14-0.35%
Apr 15, 202617.2017.2017.2017.2017.20-0.23%
Apr 14, 202617.2417.2417.2417.2417.240.58%
Apr 13, 202617.1417.1417.1417.1417.140.88%
Apr 10, 202616.9916.9916.9916.9916.99-
Apr 9, 202616.9916.9916.9916.9916.99-0.18%
Apr 8, 202617.0217.0217.0217.0217.024.48%
Apr 7, 202616.2916.2916.2916.2916.29-0.06%
Apr 6, 202616.3016.3016.3016.3016.300.25%
Apr 2, 202616.2616.2616.2616.2616.26-0.67%
Apr 1, 202616.3716.3716.3716.3716.371.55%
Mar 31, 202616.1216.1216.1216.1216.123.13%
Mar 30, 202615.6315.6315.6315.6315.630.26%
Mar 27, 202615.5915.5915.5915.5915.59-1.20%
Mar 26, 202615.7815.7815.7815.7815.78-2.29%
Mar 25, 202616.1516.1516.1516.1516.151.44%
Mar 24, 202615.9215.9215.9215.9215.92-0.38%
Mar 23, 202615.9815.9815.9815.9815.982.44%
Mar 20, 202615.6015.6015.6015.6015.60-2.92%
Mar 19, 202616.0716.0716.0716.0716.07-0.12%
Mar 18, 202616.0916.0916.0916.0916.09-1.89%
Mar 17, 202616.4016.4016.4016.4016.400.37%
Mar 16, 202616.3416.3416.3416.3416.341.68%
Mar 13, 202616.0716.0716.0716.0716.07-1.11%
Mar 12, 202616.2516.2516.2516.2516.25-2.11%
Mar 11, 202616.6016.6016.6016.6016.60-0.24%
Mar 10, 202616.6416.6416.6416.6416.640.42%