T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
+0.09 (0.39%)
At close: Dec 22, 2025
TROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.39% |
| Dec 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Dec 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| Dec 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Dec 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.64% |
| Dec 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.78% |
| Dec 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -3.90% |
| Dec 11, 2025 | 23.29 | 23.29 | 23.29 | 24.10 | 23.29 | 0.54% |
| Dec 10, 2025 | 23.17 | 23.17 | 23.17 | 23.97 | 23.16 | 1.40% |
| Dec 9, 2025 | 22.85 | 22.85 | 22.85 | 23.64 | 22.85 | -0.46% |
| Dec 8, 2025 | 22.95 | 22.95 | 22.95 | 23.75 | 22.95 | 0.13% |
| Dec 5, 2025 | 22.92 | 22.92 | 22.92 | 23.72 | 22.92 | -0.13% |
| Dec 4, 2025 | 22.95 | 22.95 | 22.95 | 23.75 | 22.95 | 0.13% |
| Dec 3, 2025 | 22.92 | 22.92 | 22.92 | 23.72 | 22.92 | 0.42% |
| Dec 2, 2025 | 22.83 | 22.83 | 22.83 | 23.62 | 22.83 | 0.64% |
| Dec 1, 2025 | 22.68 | 22.68 | 22.68 | 23.47 | 22.68 | -0.47% |
| Nov 28, 2025 | 22.79 | 22.79 | 22.79 | 23.58 | 22.79 | 0.30% |
| Nov 26, 2025 | 22.72 | 22.72 | 22.72 | 23.51 | 22.72 | 1.16% |
| Nov 25, 2025 | 22.46 | 22.46 | 22.46 | 23.24 | 22.46 | 1.44% |
| Nov 24, 2025 | 22.14 | 22.14 | 22.14 | 22.91 | 22.14 | 0.04% |
| Nov 21, 2025 | 22.13 | 22.13 | 22.13 | 22.90 | 22.13 | 1.69% |
| Nov 20, 2025 | 21.76 | 21.76 | 21.76 | 22.52 | 21.76 | -1.31% |
| Nov 19, 2025 | 22.05 | 22.05 | 22.05 | 22.82 | 22.05 | -0.61% |
| Nov 18, 2025 | 22.19 | 22.19 | 22.19 | 22.96 | 22.19 | -0.82% |
| Nov 17, 2025 | 22.37 | 22.37 | 22.37 | 23.15 | 22.37 | -1.11% |
| Nov 14, 2025 | 22.62 | 22.62 | 22.62 | 23.41 | 22.62 | -0.47% |
| Nov 13, 2025 | 22.73 | 22.73 | 22.73 | 23.52 | 22.73 | -0.72% |
| Nov 12, 2025 | 22.89 | 22.89 | 22.89 | 23.69 | 22.89 | 0.72% |
| Nov 11, 2025 | 22.73 | 22.73 | 22.73 | 23.52 | 22.73 | 0.56% |
| Nov 10, 2025 | 22.60 | 22.60 | 22.60 | 23.39 | 22.60 | 1.30% |
| Nov 7, 2025 | 22.31 | 22.31 | 22.31 | 23.09 | 22.31 | 0.48% |
| Nov 6, 2025 | 22.21 | 22.21 | 22.21 | 22.98 | 22.21 | 0.17% |
| Nov 5, 2025 | 22.17 | 22.17 | 22.17 | 22.94 | 22.17 | 0.57% |
| Nov 4, 2025 | 22.04 | 22.04 | 22.04 | 22.81 | 22.04 | -1.04% |
| Nov 3, 2025 | 22.28 | 22.28 | 22.28 | 23.05 | 22.28 | 0.26% |
| Oct 31, 2025 | 22.22 | 22.22 | 22.22 | 22.99 | 22.22 | 0.13% |
| Oct 30, 2025 | 22.19 | 22.19 | 22.19 | 22.96 | 22.19 | -0.17% |
| Oct 29, 2025 | 22.23 | 22.23 | 22.23 | 23.00 | 22.23 | -0.56% |
| Oct 28, 2025 | 22.35 | 22.35 | 22.35 | 23.13 | 22.35 | -0.17% |
| Oct 27, 2025 | 22.39 | 22.39 | 22.39 | 23.17 | 22.39 | 0.91% |
| Oct 24, 2025 | 22.19 | 22.19 | 22.19 | 22.96 | 22.19 | 0.13% |
| Oct 23, 2025 | 22.16 | 22.16 | 22.16 | 22.93 | 22.16 | 0.57% |
| Oct 22, 2025 | 22.03 | 22.03 | 22.03 | 22.80 | 22.03 | 0.22% |
| Oct 21, 2025 | 21.99 | 21.99 | 21.99 | 22.75 | 21.99 | -0.57% |
| Oct 20, 2025 | 22.11 | 22.11 | 22.11 | 22.88 | 22.11 | 0.39% |
| Oct 17, 2025 | 22.02 | 22.02 | 22.02 | 22.79 | 22.02 | -0.13% |
| Oct 16, 2025 | 22.05 | 22.05 | 22.05 | 22.82 | 22.05 | 0.48% |
| Oct 15, 2025 | 21.95 | 21.95 | 21.95 | 22.71 | 21.95 | 0.22% |
| Oct 14, 2025 | 21.90 | 21.90 | 21.90 | 22.66 | 21.90 | 0.49% |
| Oct 13, 2025 | 21.79 | 21.79 | 21.79 | 22.55 | 21.79 | 1.03% |