T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
-0.30 (-1.32%)
Aug 25, 2025, 9:30 AM EDT
TROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Aug 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Aug 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Aug 19, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Aug 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Aug 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Aug 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Aug 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.41% |
| Aug 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Aug 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.15% |
| Aug 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Aug 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Aug 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Jul 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Jul 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.02% |
| Jul 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Jul 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.74% |
| Jul 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| Jul 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.28% |
| Jul 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.80% |
| Jul 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| Jul 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| Jul 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Jul 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.98% |
| Jul 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.65% |
| Jul 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Jul 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Jul 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.75% |
| Jul 7, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.07% |
| Jul 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Jul 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| Jul 1, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Jun 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Jun 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Jun 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Jun 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.40% |
| Jun 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jun 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Jun 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.39% |
| Jun 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.85% |
| Jun 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.86% |
| Jun 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Jun 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Jun 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Jun 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Jun 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Jun 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Jun 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |
| May 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| May 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.87% |