T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
-0.21 (-0.91%)
Oct 7, 2025, 4:00 PM EDT
TROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| Oct 7, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.91% |
| Oct 6, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Oct 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Oct 1, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.61% |
| Sep 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Sep 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Sep 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Sep 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Sep 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Sep 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Sep 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Sep 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Sep 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| Sep 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Sep 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.15% |
| Sep 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Sep 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Sep 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% |
| Sep 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| Sep 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| Sep 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.12% |
| Aug 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Aug 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
| Aug 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Aug 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Aug 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Aug 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Aug 19, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Aug 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Aug 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Aug 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Aug 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.41% |
| Aug 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Aug 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.15% |
| Aug 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Aug 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Aug 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Jul 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Jul 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.02% |
| Jul 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Jul 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.74% |
| Jul 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| Jul 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.28% |
| Jul 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.80% |
| Jul 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| Jul 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| Jul 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Jul 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.98% |
| Jul 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.65% |