Skip to main content
T. Rowe Price International Funds, Inc. - T. Rowe Price International Value Equity Fund (TROZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.05 (0.30%)
Dec 20, 2024, 4:00 PM EST

TROZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.8316.8316.8316.8316.830.06%
Dec 23, 202416.8216.8216.8216.8216.821.63%
Dec 20, 202416.5516.5516.5516.5516.55-0.72%
Dec 19, 202416.6716.6716.6716.6716.67-0.12%
Dec 18, 202416.6916.6916.6916.6916.69-2.05%
Dec 17, 202417.0417.0417.0417.0417.04-0.53%
Dec 16, 202417.1317.1317.1317.1317.13-0.46%
Dec 13, 202417.2117.2117.2117.2117.21-3.31%
Dec 12, 202417.8017.8017.8017.8017.19-0.89%
Dec 11, 202417.9617.9617.9617.9617.350.45%
Dec 10, 202417.8817.8817.8817.8817.27-0.67%
Dec 9, 202418.0018.0018.0018.0017.39-0.61%
Dec 6, 202418.1118.1118.1118.1117.490.56%
Dec 5, 202418.0118.0118.0118.0117.400.78%
Dec 4, 202417.8717.8717.8717.8717.26-0.06%
Dec 3, 202417.8817.8817.8817.8817.270.39%
Dec 2, 202417.8117.8117.8117.8117.200.11%
Nov 29, 202417.7917.7917.7917.7917.181.31%
Nov 27, 202417.5617.5617.5617.5616.960.46%
Nov 26, 202417.4817.4817.4817.4816.88-0.63%
Nov 25, 202417.5917.5917.5917.5916.990.51%
Nov 22, 202417.5017.5017.5017.5016.900.11%
Nov 21, 202417.4817.4817.4817.4816.880.06%
Nov 20, 202417.4717.4717.4717.4716.87-0.34%
Nov 19, 202417.5317.5317.5317.5316.93-0.34%
Nov 18, 202417.5917.5917.5917.5916.990.57%
Nov 15, 202417.4917.4917.4917.4916.890.11%
Nov 14, 202417.4717.4717.4717.4716.870.17%
Nov 13, 202417.4417.4417.4417.4416.85-0.63%
Nov 12, 202417.5517.5517.5517.5516.95-1.85%
Nov 11, 202417.8817.8817.8817.8817.27-2.67%
Nov 8, 202418.3718.3718.3718.3717.741.27%
Nov 7, 202418.1418.1418.1418.1417.521.23%
Nov 6, 202417.9217.9217.9217.9217.31-1.32%
Nov 5, 202418.1618.1618.1618.1617.540.83%
Nov 4, 202418.0118.0118.0118.0117.401.41%
Nov 1, 202417.7617.7617.7617.7617.15-0.84%
Oct 31, 202417.9117.9117.9117.9117.30-0.72%
Oct 30, 202418.0418.0418.0418.0417.42-0.50%
Oct 29, 202418.1318.1318.1318.1317.51-0.22%
Oct 28, 202418.1718.1718.1718.1717.550.50%
Oct 25, 202418.0818.0818.0818.0817.46-0.17%
Oct 24, 202418.1118.1118.1118.1117.490.33%
Oct 23, 202418.0518.0518.0518.0517.43-0.77%
Oct 22, 202418.1918.1918.1918.1917.57-0.55%
Oct 21, 202418.2918.2918.2918.2917.67-1.08%
Oct 18, 202418.4918.4918.4918.4917.860.54%
Oct 17, 202418.3918.3918.3918.3917.760.05%
Oct 16, 202418.3818.3818.3818.3817.750.60%
Oct 15, 202418.2718.2718.2718.2717.65-1.40%
Oct 14, 202418.5318.5318.5318.5317.900.27%
Oct 11, 202418.4818.4818.4818.4817.850.38%
Oct 10, 202418.4118.4118.4118.4117.78-0.16%
Oct 9, 202418.4418.4418.4418.4417.810.16%
Oct 8, 202418.4118.4118.4118.4117.78-0.49%
Oct 7, 202418.5018.5018.5018.5017.87-0.38%
Oct 4, 202418.5718.5718.5718.5717.941.03%
Oct 3, 202418.3818.3818.3818.3817.75-1.08%
Oct 2, 202418.5818.5818.5818.5817.95-0.05%
Oct 1, 202418.5918.5918.5918.5917.96-0.43%
Sep 30, 202418.6718.6718.6718.6718.03-0.64%
Sep 27, 202418.7918.7918.7918.7918.15-0.48%
Sep 26, 202418.8818.8818.8818.8818.242.11%
Sep 25, 202418.4918.4918.4918.4917.86-0.75%
Sep 24, 202418.6318.6318.6318.6317.990.70%
Sep 23, 202418.5018.5018.5018.5017.870.11%
Sep 20, 202418.4818.4818.4818.4817.85-0.81%
Sep 19, 202418.6318.6318.6318.6317.991.97%
Sep 18, 202418.2718.2718.2718.2717.65-0.16%
Sep 17, 202418.3018.3018.3018.3017.68-0.33%
Sep 16, 202418.3618.3618.3618.3617.730.60%
Sep 13, 202418.2518.2518.2518.2517.630.22%
Sep 12, 202418.2118.2118.2118.2117.590.83%
Sep 11, 202418.0618.0618.0618.0617.440.39%
Sep 10, 202417.9917.9917.9917.9917.38-0.66%
Sep 9, 202418.1118.1118.1118.1117.490.67%
Sep 6, 202417.9917.9917.9917.9917.38-1.91%
Sep 5, 202418.3418.3418.3418.3417.710.60%
Sep 4, 202418.2318.2318.2318.2317.61-
Sep 3, 202418.2318.2318.2318.2317.61-1.88%
Aug 30, 202418.5818.5818.5818.5817.950.32%
Aug 29, 202418.5218.5218.5218.5217.890.33%
Aug 28, 202418.4618.4618.4618.4617.83-0.49%
Aug 27, 202418.5518.5518.5518.5517.920.60%
Aug 26, 202418.4418.4418.4418.4417.81-0.32%
Aug 23, 202418.5018.5018.5018.5017.871.65%
Aug 22, 202418.2018.2018.2018.2017.58-0.55%
Aug 21, 202418.3018.3018.3018.3017.680.77%
Aug 20, 202418.1618.1618.1618.1617.54-0.60%
Aug 19, 202418.2718.2718.2718.2717.651.22%
Aug 16, 202418.0518.0518.0518.0517.430.73%
Aug 15, 202417.9217.9217.9217.9217.311.19%
Aug 14, 202417.7117.7117.7117.7117.110.17%
Aug 13, 202417.6817.6817.6817.6817.081.61%
Aug 12, 202417.4017.4017.4017.4016.810.12%
Aug 9, 202417.3817.3817.3817.3816.790.23%
Aug 8, 202417.3417.3417.3417.3416.751.40%
Aug 7, 202417.1017.1017.1017.1016.520.59%
Aug 6, 202417.0017.0017.0017.0016.420.24%
Aug 5, 202416.9616.9616.9616.9616.38-2.25%