T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.15 (0.60%)
At close: Jan 23, 2026
TROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| Jan 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.81% |
| Jan 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.23% |
| Jan 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.26% |
| Jan 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |
| Jan 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Jan 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Jan 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| Jan 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |
| Jan 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Jan 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Jan 7, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Jan 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |
| Jan 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Jan 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.48% |
| Dec 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Dec 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Dec 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Dec 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Dec 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Dec 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
| Dec 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.39% |
| Dec 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Dec 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| Dec 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Dec 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.64% |
| Dec 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.78% |
| Dec 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -3.90% |
| Dec 11, 2025 | 23.29 | 23.29 | 23.29 | 24.10 | 23.29 | 0.54% |
| Dec 10, 2025 | 23.17 | 23.17 | 23.17 | 23.97 | 23.16 | 1.40% |
| Dec 9, 2025 | 22.85 | 22.85 | 22.85 | 23.64 | 22.85 | -0.46% |
| Dec 8, 2025 | 22.95 | 22.95 | 22.95 | 23.75 | 22.95 | 0.13% |
| Dec 5, 2025 | 22.92 | 22.92 | 22.92 | 23.72 | 22.92 | -0.13% |
| Dec 4, 2025 | 22.95 | 22.95 | 22.95 | 23.75 | 22.95 | 0.13% |
| Dec 3, 2025 | 22.92 | 22.92 | 22.92 | 23.72 | 22.92 | 0.42% |
| Dec 2, 2025 | 22.83 | 22.83 | 22.83 | 23.62 | 22.83 | 0.64% |
| Dec 1, 2025 | 22.68 | 22.68 | 22.68 | 23.47 | 22.68 | -0.47% |
| Nov 28, 2025 | 22.79 | 22.79 | 22.79 | 23.58 | 22.79 | 0.30% |
| Nov 26, 2025 | 22.72 | 22.72 | 22.72 | 23.51 | 22.72 | 1.16% |
| Nov 25, 2025 | 22.46 | 22.46 | 22.46 | 23.24 | 22.46 | 1.44% |
| Nov 24, 2025 | 22.14 | 22.14 | 22.14 | 22.91 | 22.14 | 0.04% |
| Nov 21, 2025 | 22.13 | 22.13 | 22.13 | 22.90 | 22.13 | 1.69% |
| Nov 20, 2025 | 21.76 | 21.76 | 21.76 | 22.52 | 21.76 | -1.31% |
| Nov 19, 2025 | 22.05 | 22.05 | 22.05 | 22.82 | 22.05 | -0.61% |
| Nov 18, 2025 | 22.19 | 22.19 | 22.19 | 22.96 | 22.19 | -0.82% |
| Nov 17, 2025 | 22.37 | 22.37 | 22.37 | 23.15 | 22.37 | -1.11% |
| Nov 14, 2025 | 22.62 | 22.62 | 22.62 | 23.41 | 22.62 | -0.47% |
| Nov 13, 2025 | 22.73 | 22.73 | 22.73 | 23.52 | 22.73 | -0.72% |
| Nov 12, 2025 | 22.89 | 22.89 | 22.89 | 23.69 | 22.89 | 0.72% |
| Nov 11, 2025 | 22.73 | 22.73 | 22.73 | 23.52 | 22.73 | 0.56% |