T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
+0.01 (0.04%)
Nov 24, 2025, 4:00 PM EST
TROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.16% |
| Nov 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.44% |
| Nov 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Nov 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.69% |
| Nov 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.31% |
| Nov 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.61% |
| Nov 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Nov 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.11% |
| Nov 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47% |
| Nov 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.72% |
| Nov 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.72% |
| Nov 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.56% |
| Nov 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.30% |
| Nov 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.48% |
| Nov 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Nov 5, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Nov 4, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.04% |
| Nov 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |
| Oct 31, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Oct 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Oct 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| Oct 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Oct 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.91% |
| Oct 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Oct 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.57% |
| Oct 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Oct 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| Oct 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Oct 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Oct 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Oct 15, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Oct 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Oct 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| Oct 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.93% |
| Oct 9, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.87% |
| Oct 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| Oct 7, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.91% |
| Oct 6, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Oct 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Oct 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Oct 1, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.61% |
| Sep 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Sep 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Sep 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Sep 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Sep 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Sep 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Sep 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Sep 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Sep 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |