T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.31
+0.17 (0.80%)
Jun 27, 2025, 4:00 PM EDT
TROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| Jul 1, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Jun 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Jun 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Jun 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Jun 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.40% |
| Jun 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jun 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Jun 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.39% |
| Jun 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.85% |
| Jun 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.86% |
| Jun 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Jun 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Jun 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Jun 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Jun 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Jun 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Jun 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |
| May 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| May 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.87% |
| May 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.27% |
| May 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| May 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| May 20, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| May 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| May 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| May 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.05% |
| May 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| May 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| May 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.52% |
| May 9, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| May 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| May 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| May 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| May 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.00% |
| May 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| May 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Apr 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Apr 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Apr 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Apr 25, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.13% |
| Apr 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.20% |
| Apr 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Apr 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.27% |
| Apr 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Apr 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.08% |
| Apr 16, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
| Apr 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| Apr 14, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 4.71% |
| Apr 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.73% |