T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
-0.28 (-1.15%)
At close: Mar 13, 2026
TROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.15% |
| Mar 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.22% |
| Mar 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Mar 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.81% |
| Mar 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Mar 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.93% |
| Mar 5, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.17% |
| Mar 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Mar 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -3.71% |
| Mar 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.80% |
| Feb 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% |
| Feb 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
| Feb 25, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.91% |
| Feb 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Feb 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.26% |
| Feb 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.76% |
| Feb 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Feb 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| Feb 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Feb 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Feb 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.83% |
| Feb 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Feb 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| Feb 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.27% |
| Feb 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.13% |
| Feb 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.01% |
| Feb 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Feb 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| Feb 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.55% |
| Jan 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% |
| Jan 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.71% |
| Jan 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.82% |
| Jan 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.75% |
| Jan 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
| Jan 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| Jan 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.81% |
| Jan 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.23% |
| Jan 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.26% |
| Jan 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |
| Jan 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Jan 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Jan 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| Jan 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |
| Jan 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Jan 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Jan 7, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Jan 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |
| Jan 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Jan 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.48% |
| Dec 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |