T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.33
-0.18 (-0.97%)
Feb 28, 2025, 4:00 PM EST
TROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.45% |
| Mar 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Mar 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Mar 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 3.09% |
| Mar 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Mar 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 2.07% |
| Feb 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.97% |
| Feb 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
| Feb 26, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.43% |
| Feb 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.31% |
| Feb 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.97% |
| Feb 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Feb 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Feb 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.92% |
| Feb 18, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Feb 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.15% |
| Feb 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.11% |
| Feb 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| Feb 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Feb 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Feb 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Feb 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.67% |
| Feb 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% |
| Feb 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Feb 3, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.67% |
| Jan 31, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Jan 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
| Jan 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Jan 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Jan 27, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Jan 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Jan 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| Jan 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Jan 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.93% |
| Jan 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jan 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Jan 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.20% |
| Jan 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.78% |
| Jan 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.60% |
| Jan 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Jan 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Jan 7, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Jan 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.83% |
| Jan 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Jan 2, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.42% |
| Dec 31, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Dec 30, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Dec 27, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Dec 26, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Dec 24, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |