T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.19
+0.11 (0.58%)
Apr 23, 2025, 4:00 PM EDT
TROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.84% |
| Apr 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.27% |
| Apr 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Apr 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.08% |
| Apr 16, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
| Apr 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| Apr 14, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 4.71% |
| Apr 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.73% |
| Apr 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.95% |
| Apr 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 5.53% |
| Apr 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Apr 7, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -6.92% |
| Apr 4, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.19% |
| Apr 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.99% |
| Apr 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Apr 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
| Mar 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.95% |
| Mar 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Mar 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Mar 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Mar 25, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.67% |
| Mar 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
| Mar 20, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
| Mar 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Mar 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Mar 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.20% |
| Mar 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Mar 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Mar 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Mar 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.45% |
| Mar 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Mar 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Mar 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 3.09% |
| Mar 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Mar 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 2.07% |
| Feb 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.97% |
| Feb 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
| Feb 26, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.43% |
| Feb 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.31% |
| Feb 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.97% |
| Feb 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Feb 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Feb 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.92% |
| Feb 18, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Feb 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.15% |
| Feb 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.11% |
| Feb 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| Feb 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Feb 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Feb 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |