T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.68
+0.26 (1.27%)
May 27, 2025, 2:09 PM EDT
TROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.27% |
| May 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| May 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| May 20, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| May 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| May 16, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| May 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.05% |
| May 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| May 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| May 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.52% |
| May 9, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| May 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| May 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| May 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| May 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.00% |
| May 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| May 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Apr 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Apr 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Apr 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Apr 25, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.13% |
| Apr 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.20% |
| Apr 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Apr 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.27% |
| Apr 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Apr 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.08% |
| Apr 16, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
| Apr 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| Apr 14, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 4.71% |
| Apr 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.73% |
| Apr 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.95% |
| Apr 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 5.53% |
| Apr 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Apr 7, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -6.92% |
| Apr 4, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.19% |
| Apr 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.99% |
| Apr 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Apr 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
| Mar 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.95% |
| Mar 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Mar 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Mar 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Mar 25, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.67% |
| Mar 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
| Mar 20, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
| Mar 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Mar 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Mar 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.20% |
| Mar 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Mar 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |