T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.18 (0.69%)
At close: Jun 29, 2026
TROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.69% |
| Jun 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Jun 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| Jun 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Jun 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.62% |
| Jun 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Jun 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Jun 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.87% |
| Jun 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
| Jun 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Jun 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| Jun 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.63% |
| Jun 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.16% |
| Jun 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Jun 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Jun 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.35% |
| Jun 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.61% |
| Jun 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.06% |
| Jun 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Jun 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| May 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| May 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| May 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| May 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.23% |
| May 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| May 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.58% |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.44% |
| May 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.81% |
| May 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.17% |
| May 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.81% |
| May 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| May 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| May 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.58% |
| May 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| May 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| May 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.26% |
| May 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.79% |
| May 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.07% |
| May 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.02% |
| May 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.43% |
| Apr 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.20% |
| Apr 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% |
| Apr 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Apr 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| Apr 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Apr 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| Apr 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| Apr 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.82% |
| Apr 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Apr 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.17% |