Skip to main content
logo
T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.96
+0.14 (0.50%)
At close: Aug 25, 2026

TROZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202627.9627.9627.9627.9627.960.50%
Aug 24, 202627.8227.8227.8227.8227.82-0.25%
Aug 21, 202627.8927.8927.8927.8927.891.12%
Aug 20, 202627.5827.5827.5827.5827.58-0.40%
Aug 19, 202627.6927.6927.6927.6927.690.11%
Aug 18, 202627.6627.6627.6627.6627.66-0.75%
Aug 17, 202627.8727.8727.8727.8727.87-0.32%
Aug 14, 202627.9627.9627.9627.9627.960.14%
Aug 13, 202627.9227.9227.9227.9227.920.25%
Aug 12, 202627.8527.8527.8527.8527.850.11%
Aug 11, 202627.8227.8227.8227.8227.82-0.07%
Aug 10, 202627.8427.8427.8427.8427.84-0.61%
Aug 7, 202628.0128.0128.0128.0128.010.94%
Aug 6, 202627.7527.7527.7527.7527.75-0.11%
Aug 5, 202627.7827.7827.7827.7827.78-0.14%
Aug 4, 202627.8227.8227.8227.8227.820.72%
Aug 3, 202627.6227.6227.6227.6227.620.55%
Jul 31, 202627.4727.4727.4727.4727.47-0.62%
Jul 30, 202627.6427.6427.6427.6427.642.71%
Jul 29, 202626.9126.9126.9126.9126.91-0.15%
Jul 28, 202626.9526.9526.9526.9526.950.19%
Jul 27, 202626.9026.9026.9026.9026.900.64%
Jul 24, 202626.7326.7326.7326.7326.730.26%
Jul 23, 202626.6626.6626.6626.6626.66-1.08%
Jul 22, 202626.9526.9526.9526.9526.950.45%
Jul 21, 202626.8326.8326.8326.8326.831.48%
Jul 20, 202626.4426.4426.4426.4426.44-0.56%
Jul 17, 202626.5926.5926.5926.5926.59-0.56%
Jul 16, 202626.7426.7426.7426.7426.74-0.45%
Jul 15, 202626.8626.8626.8626.8626.860.79%
Jul 14, 202626.6526.6526.6526.6526.650.53%
Jul 13, 202626.5126.5126.5126.5126.51-0.97%
Jul 10, 202626.7726.7726.7726.7726.770.41%
Jul 9, 202626.6626.6626.6626.6626.660.11%
Jul 8, 202626.6326.6326.6326.6326.63-0.60%
Jul 7, 202626.7926.7926.7926.7926.79-0.92%
Jul 6, 202627.0427.0427.0427.0427.041.46%
Jul 2, 202626.6526.6526.6526.6526.651.91%
Jul 1, 202626.1526.1526.1526.1526.15-0.87%
Jun 30, 202626.3826.3826.3826.3826.380.15%
Jun 29, 202626.3426.3426.3426.3426.340.69%
Jun 26, 202626.1626.1626.1626.1626.16-0.19%
Jun 25, 202626.2126.2126.2126.2126.210.54%
Jun 24, 202626.0726.0726.0726.0726.070.08%
Jun 23, 202626.0526.0526.0526.0526.05-1.62%
Jun 22, 202626.4826.4826.4826.4826.48-0.08%
Jun 18, 202626.5026.5026.5026.5026.500.61%
Jun 17, 202626.3426.3426.3426.3426.34-0.87%
Jun 16, 202626.5726.5726.5726.5726.570.04%
Jun 15, 202626.5626.5626.5626.5626.560.76%