TROZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	27.23	27.23	27.23	27.23	27.23	0.96%
Sep 24, 2026	26.97	26.97	26.97	26.97	26.97	-0.22%
Sep 23, 2026	27.03	27.03	27.03	27.03	27.03	-1.42%
Sep 22, 2026	27.42	27.42	27.42	27.42	27.42	-0.15%
Sep 21, 2026	27.46	27.46	27.46	27.46	27.46	0.92%
Sep 18, 2026	27.21	27.21	27.21	27.21	27.21	-1.13%
Sep 17, 2026	27.52	27.52	27.52	27.52	27.52	1.36%
Sep 16, 2026	27.15	27.15	27.15	27.15	27.15	-0.66%
Sep 15, 2026	27.33	27.33	27.33	27.33	27.33	-0.47%
Sep 14, 2026	27.46	27.46	27.46	27.46	27.46	-0.54%
Sep 11, 2026	27.61	27.61	27.61	27.61	27.61	1.06%
Sep 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.87%
Sep 9, 2026	27.56	27.56	27.56	27.56	27.56	-0.90%
Sep 8, 2026	27.81	27.81	27.81	27.81	27.81	-0.43%
Sep 4, 2026	27.93	27.93	27.93	27.93	27.93	-0.18%
Sep 3, 2026	27.98	27.98	27.98	27.98	27.98	1.27%
Sep 2, 2026	27.63	27.63	27.63	27.63	27.63	0.25%
Sep 1, 2026	27.56	27.56	27.56	27.56	27.56	-0.36%
Aug 31, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Aug 28, 2026	27.72	27.72	27.72	27.72	27.72	-0.11%
Aug 27, 2026	27.75	27.75	27.75	27.75	27.75	-0.57%
Aug 26, 2026	27.91	27.91	27.91	27.91	27.91	-0.18%
Aug 25, 2026	27.96	27.96	27.96	27.96	27.96	0.50%
Aug 24, 2026	27.82	27.82	27.82	27.82	27.82	-0.25%
Aug 21, 2026	27.89	27.89	27.89	27.89	27.89	1.12%
Aug 20, 2026	27.58	27.58	27.58	27.58	27.58	-0.40%
Aug 19, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Aug 18, 2026	27.66	27.66	27.66	27.66	27.66	-0.75%
Aug 17, 2026	27.87	27.87	27.87	27.87	27.87	-0.32%
Aug 14, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
Aug 13, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Aug 12, 2026	27.85	27.85	27.85	27.85	27.85	0.11%
Aug 11, 2026	27.82	27.82	27.82	27.82	27.82	-0.07%
Aug 10, 2026	27.84	27.84	27.84	27.84	27.84	-0.61%
Aug 7, 2026	28.01	28.01	28.01	28.01	28.01	0.94%
Aug 6, 2026	27.75	27.75	27.75	27.75	27.75	-0.11%
Aug 5, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Aug 4, 2026	27.82	27.82	27.82	27.82	27.82	0.72%
Aug 3, 2026	27.62	27.62	27.62	27.62	27.62	0.55%
Jul 31, 2026	27.47	27.47	27.47	27.47	27.47	-0.62%
Jul 30, 2026	27.64	27.64	27.64	27.64	27.64	2.71%
Jul 29, 2026	26.91	26.91	26.91	26.91	26.91	-0.15%
Jul 28, 2026	26.95	26.95	26.95	26.95	26.95	0.19%
Jul 27, 2026	26.90	26.90	26.90	26.90	26.90	0.64%
Jul 24, 2026	26.73	26.73	26.73	26.73	26.73	0.26%
Jul 23, 2026	26.66	26.66	26.66	26.66	26.66	-1.08%
Jul 22, 2026	26.95	26.95	26.95	26.95	26.95	0.45%
Jul 21, 2026	26.83	26.83	26.83	26.83	26.83	1.48%
Jul 20, 2026	26.44	26.44	26.44	26.44	26.44	-0.56%
Jul 17, 2026	26.59	26.59	26.59	26.59	26.59	-0.56%