T. Rowe Price International Value Eq Z (TROZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.47 (-1.81%)
At close: May 15, 2026
TROZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.81% |
| May 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| May 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| May 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.58% |
| May 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| May 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| May 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.26% |
| May 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.79% |
| May 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.07% |
| May 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.02% |
| May 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.43% |
| Apr 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.20% |
| Apr 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% |
| Apr 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Apr 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| Apr 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Apr 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| Apr 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| Apr 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.82% |
| Apr 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Apr 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.17% |
| Apr 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% |
| Apr 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Apr 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Apr 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Apr 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Apr 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Apr 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 4.49% |
| Apr 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
| Apr 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Apr 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.73% |
| Apr 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.78% |
| Mar 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.89% |
| Mar 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Mar 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.05% |
| Mar 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.14% |
| Mar 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.51% |
| Mar 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.38% |
| Mar 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.30% |
| Mar 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -3.06% |
| Mar 19, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Mar 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.47% |
| Mar 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.66% |
| Mar 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.75% |
| Mar 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.15% |
| Mar 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.22% |
| Mar 11, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Mar 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.81% |
| Mar 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Mar 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.93% |