TROZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	26.33	26.33	26.33	26.33	26.33	-0.45%
Oct 22, 2026	26.45	26.45	26.45	26.45	26.45	-1.01%
Oct 21, 2026	26.72	26.72	26.72	26.72	26.72	0.19%
Oct 20, 2026	26.67	26.67	26.67	26.67	26.67	0.72%
Oct 19, 2026	26.48	26.48	26.48	26.48	26.48	-0.64%
Oct 16, 2026	26.65	26.65	26.65	26.65	26.65	0.38%
Oct 15, 2026	26.55	26.55	26.55	26.55	26.55	0.95%
Oct 14, 2026	26.30	26.30	26.30	26.30	26.30	-0.57%
Oct 13, 2026	26.45	26.45	26.45	26.45	26.45	0.61%
Oct 12, 2026	26.29	26.29	26.29	26.29	26.29	-0.08%
Oct 9, 2026	26.31	26.31	26.31	26.31	26.31	0.34%
Oct 8, 2026	26.22	26.22	26.22	26.22	26.22	-0.38%
Oct 7, 2026	26.32	26.32	26.32	26.32	26.32	-1.28%
Oct 6, 2026	26.66	26.66	26.66	26.66	26.66	0.38%
Oct 5, 2026	26.56	26.56	26.56	26.56	26.56	0.38%
Oct 2, 2026	26.46	26.46	26.46	26.46	26.46	0.61%
Oct 1, 2026	26.30	26.30	26.30	26.30	26.30	-1.28%
Sep 30, 2026	26.64	26.64	26.64	26.64	26.64	-1.19%
Sep 29, 2026	26.96	26.96	26.96	26.96	26.96	-0.41%
Sep 28, 2026	27.07	27.07	27.07	27.07	27.07	-0.59%
Sep 25, 2026	27.23	27.23	27.23	27.23	27.23	0.96%
Sep 24, 2026	26.97	26.97	26.97	26.97	26.97	-0.22%
Sep 23, 2026	27.03	27.03	27.03	27.03	27.03	-1.42%
Sep 22, 2026	27.42	27.42	27.42	27.42	27.42	-0.15%
Sep 21, 2026	27.46	27.46	27.46	27.46	27.46	0.92%
Sep 18, 2026	27.21	27.21	27.21	27.21	27.21	-1.13%
Sep 17, 2026	27.52	27.52	27.52	27.52	27.52	1.36%
Sep 16, 2026	27.15	27.15	27.15	27.15	27.15	-0.66%
Sep 15, 2026	27.33	27.33	27.33	27.33	27.33	-0.47%
Sep 14, 2026	27.46	27.46	27.46	27.46	27.46	-0.54%
Sep 11, 2026	27.61	27.61	27.61	27.61	27.61	1.06%
Sep 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.87%
Sep 9, 2026	27.56	27.56	27.56	27.56	27.56	-0.90%
Sep 8, 2026	27.81	27.81	27.81	27.81	27.81	-0.43%
Sep 4, 2026	27.93	27.93	27.93	27.93	27.93	-0.18%
Sep 3, 2026	27.98	27.98	27.98	27.98	27.98	1.27%
Sep 2, 2026	27.63	27.63	27.63	27.63	27.63	0.25%
Sep 1, 2026	27.56	27.56	27.56	27.56	27.56	-0.36%
Aug 31, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Aug 28, 2026	27.72	27.72	27.72	27.72	27.72	-0.11%
Aug 27, 2026	27.75	27.75	27.75	27.75	27.75	-0.57%
Aug 26, 2026	27.91	27.91	27.91	27.91	27.91	-0.18%
Aug 25, 2026	27.96	27.96	27.96	27.96	27.96	0.50%
Aug 24, 2026	27.82	27.82	27.82	27.82	27.82	-0.25%
Aug 21, 2026	27.89	27.89	27.89	27.89	27.89	1.12%
Aug 20, 2026	27.58	27.58	27.58	27.58	27.58	-0.40%
Aug 19, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Aug 18, 2026	27.66	27.66	27.66	27.66	27.66	-0.75%
Aug 17, 2026	27.87	27.87	27.87	27.87	27.87	-0.32%
Aug 14, 2026	27.96	27.96	27.96	27.96	27.96	0.14%