T. Rowe Price International Value Equity Fund Z Class (TROZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
+0.07 (0.26%)
At close: Jul 24, 2026
TROZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Jul 23, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.08% |
| Jul 22, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
| Jul 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.48% |
| Jul 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% |
| Jul 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.56% |
| Jul 16, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.45% |
| Jul 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.79% |
| Jul 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Jul 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.97% |
| Jul 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Jul 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
| Jul 8, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.60% |
| Jul 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.92% |
| Jul 6, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.46% |
| Jul 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.91% |
| Jul 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Jun 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| Jun 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.69% |
| Jun 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Jun 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| Jun 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Jun 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.62% |
| Jun 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Jun 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Jun 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.87% |
| Jun 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
| Jun 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Jun 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| Jun 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.63% |
| Jun 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.16% |
| Jun 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Jun 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Jun 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.35% |
| Jun 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.61% |
| Jun 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.06% |
| Jun 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Jun 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| May 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| May 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| May 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| May 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.23% |
| May 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| May 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.58% |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.44% |
| May 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.81% |
| May 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.17% |
| May 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.81% |
| May 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| May 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |