T. Rowe Price Spectrum Moderate Allocation Fund Investor Class (TRPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.40
-0.03 (-0.12%)
May 15, 2025, 8:09 AM EDT
TRPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| May 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| May 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.33% |
| May 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| May 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| May 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| May 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| May 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| May 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| May 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Apr 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Apr 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Apr 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Apr 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Apr 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.07% |
| Apr 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.82% |
| Apr 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.35% |
| Apr 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.08% |
| Apr 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Apr 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.69% |
| Apr 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Apr 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.78% |
| Apr 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.14% |
| Apr 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.72% |
| Apr 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 4.51% |
| Apr 8, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.94% |
| Apr 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.97% |
| Apr 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -3.62% |
| Apr 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.37% |
| Apr 2, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Apr 1, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Mar 31, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Mar 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.87% |
| Mar 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45% |
| Mar 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.08 | -0.58% |
| Mar 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.22 | 0.12% |
| Mar 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.19 | 0.70% |
| Mar 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.02 | -0.25% |
| Mar 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.08 | -0.12% |
| Mar 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.11 | 0.54% |
| Mar 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.98 | -0.37% |
| Mar 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.07 | 0.67% |
| Mar 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.91 | 1.18% |
| Mar 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.64 | -0.63% |
| Mar 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.78 | 0.21% |
| Mar 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.74 | -0.33% |
| Mar 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.81 | -1.32% |
| Mar 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.13 | 0.37% |
| Mar 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.04 | -0.90% |
| Mar 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.26 | 0.83% |