T. Rowe Price Spectrum Moderate Allocation Fund Investor Class (TRPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.74
-0.21 (-0.84%)
Jun 13, 2025, 4:00 PM EDT
TRPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.84% |
| Jun 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Jun 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Jun 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Jun 9, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
| Jun 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.32% |
| Jun 5, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Jun 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Jun 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Jun 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| May 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| May 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
| May 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| May 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.03% |
| May 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
| May 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| May 21, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.93% |
| May 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| May 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| May 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| May 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| May 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| May 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| May 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.33% |
| May 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| May 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.13% |
| May 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| May 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| May 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| May 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| May 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Apr 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Apr 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Apr 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Apr 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Apr 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.07% |
| Apr 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.82% |
| Apr 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.35% |
| Apr 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.08% |
| Apr 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Apr 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.69% |
| Apr 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Apr 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.78% |
| Apr 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.14% |
| Apr 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.72% |
| Apr 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 4.51% |
| Apr 8, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.94% |
| Apr 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.97% |
| Apr 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -3.62% |
| Apr 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.37% |