T. Rowe Price Spectrum Moderate Allocation Fund Investor Class (TRPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.06 (0.23%)
At close: Feb 13, 2026
TRPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Feb 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.81% |
| Feb 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Feb 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Feb 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Feb 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.33% |
| Feb 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.66% |
| Feb 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Feb 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Feb 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.62% |
| Jan 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Jan 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Jan 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Jan 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
| Jan 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Jan 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Jan 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% |
| Jan 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.05% |
| Jan 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Jan 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
| Jan 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Jan 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Jan 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| Jan 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Jan 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jan 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Jan 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Jan 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.72% |
| Jan 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.44% |
| Dec 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
| Dec 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Dec 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| Dec 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Dec 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| Dec 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Dec 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Dec 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Dec 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Dec 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -7.17% |
| Dec 16, 2025 | 24.88 | 24.88 | 24.88 | 26.65 | 24.88 | -0.26% |
| Dec 15, 2025 | 24.95 | 24.95 | 24.95 | 26.72 | 24.95 | 0.04% |
| Dec 12, 2025 | 24.94 | 24.94 | 24.94 | 26.71 | 24.94 | -0.56% |
| Dec 11, 2025 | 25.08 | 25.08 | 25.08 | 26.86 | 25.08 | 0.26% |
| Dec 10, 2025 | 25.01 | 25.01 | 25.01 | 26.79 | 25.01 | 0.60% |
| Dec 9, 2025 | 24.86 | 24.86 | 24.86 | 26.63 | 24.86 | -0.19% |
| Dec 8, 2025 | 24.91 | 24.91 | 24.91 | 26.68 | 24.91 | -0.15% |
| Dec 5, 2025 | 24.95 | 24.95 | 24.95 | 26.72 | 24.95 | 0.04% |
| Dec 4, 2025 | 24.94 | 24.94 | 24.94 | 26.71 | 24.94 | 0.07% |
| Dec 3, 2025 | 24.92 | 24.92 | 24.92 | 26.69 | 24.92 | 0.38% |