T. Rowe Price Spectrum Moderate Allocation Fund Investor Class (TRPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
TRPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Apr 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
| Mar 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.85% |
| Mar 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Mar 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.30% |
| Mar 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.60 | -1.28% |
| Mar 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | 0.68% |
| Mar 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.75 | -0.12% |
| Mar 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.78 | 1.06% |
| Mar 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.52 | -1.48% |
| Mar 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.89 | -0.12% |
| Mar 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | -1.03% |
| Mar 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | 0.24% |
| Mar 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.12 | 0.84% |
| Mar 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | -0.52% |
| Mar 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | -1.33% |
| Mar 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.38 | -0.23% |
| Mar 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.44 | 0.04% |
| Mar 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.43 | 0.55% |
| Mar 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.29 | -1.01% |
| Mar 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.55 | -0.74% |
| Mar 4, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.74 | 0.47% |
| Mar 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.62 | -1.38% |
| Mar 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.97 | -0.31% |
| Feb 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.05 | -0.19% |
| Feb 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.10 | -0.04% |
| Feb 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.11 | 0.42% |
| Feb 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.00 | 0.54% |
| Feb 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.87 | -0.50% |
| Feb 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.99 | 0.54% |
| Feb 19, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.86 | -0.08% |
| Feb 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.88 | 0.31% |
| Feb 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.80 | 0.08% |
| Feb 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.78 | 0.23% |
| Feb 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.72 | -0.81% |
| Feb 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.92 | 0.23% |
| Feb 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.87 | 0.08% |
| Feb 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.85 | 0.50% |
| Feb 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.72 | 1.33% |
| Feb 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.38 | -0.66% |
| Feb 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.55 | -0.16% |
| Feb 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.59 | -0.04% |
| Feb 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.60 | 0.23% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.54 | -0.62% |
| Jan 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | 0.08% |
| Jan 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.68 | -0.15% |
| Jan 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.72 | 0.39% |
| Jan 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.62 | 0.31% |
| Jan 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.54 | 0.12% |
| Jan 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.51 | 0.35% |