T. Rowe Price Spectrum Moderate Allc Inv (TRPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
-0.01 (-0.04%)
Aug 19, 2025, 8:09 AM EDT
TRPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| Aug 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Aug 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Aug 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Aug 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Aug 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Aug 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| Aug 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| Aug 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Aug 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Aug 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.88% |
| Aug 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Jul 31, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
| Jul 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Jul 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Jul 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| Jul 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| Jul 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Jul 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Jul 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Jul 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| Jul 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Jul 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
| Jul 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Jul 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Jul 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Jul 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Jul 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Jul 9, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Jul 8, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Jul 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.63% |
| Jul 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Jul 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Jul 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Jun 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Jun 27, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Jun 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Jun 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.80 | -0.12% |
| Jun 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.83 | 0.77% |
| Jun 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.64 | 0.49% |
| Jun 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.52 | -0.24% |
| Jun 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.58 | 0.04% |
| Jun 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.57 | -0.44% |
| Jun 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.68 | 0.36% |
| Jun 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.59 | -0.84% |
| Jun 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.80 | 0.28% |
| Jun 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.73 | - |
| Jun 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.73 | 0.28% |
| Jun 9, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.66 | 0.08% |
| Jun 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.64 | 0.32% |