T. Rowe Price Spectrum Moderate Allocation Fund Investor Class (TRPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
-0.02 (-0.07%)
May 28, 2026, 8:10 AM EST
TRPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07% |
| May 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.68% |
| May 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| May 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| May 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% |
| May 19, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.57% |
| May 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| May 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.27% |
| May 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| May 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.30% |
| May 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.26% |
| May 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| May 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% |
| May 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.53% |
| May 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.26% |
| May 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| May 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.38% |
| May 1, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Apr 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.85% |
| Apr 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Apr 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Apr 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Apr 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.42% |
| Apr 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Apr 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Apr 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.72% |
| Apr 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15% |
| Apr 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.92% |
| Apr 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Apr 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Apr 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
| Apr 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
| Apr 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Apr 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Apr 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 2.19% |
| Apr 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Apr 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Apr 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Apr 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
| Mar 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.85% |
| Mar 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Mar 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.89% |
| Mar 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.60 | -1.28% |
| Mar 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | 0.69% |
| Mar 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.75 | -0.12% |
| Mar 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.78 | 1.06% |
| Mar 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.52 | -1.48% |
| Mar 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.89 | -0.12% |
| Mar 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | -1.02% |
| Mar 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.18 | 0.23% |