Skip to main content
logo
T. Rowe Price Spectrum Moderate Allocation Fund Investor Class (TRPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
+0.12 (0.45%)
Oct 15, 2026, 4:00 PM EST

TRPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.6226.6226.6226.6226.620.45%
Oct 14, 202626.5026.5026.5026.5026.50-0.67%
Oct 13, 202626.6826.6826.6826.6826.680.04%
Oct 12, 202626.6726.6726.6726.6726.67-0.11%
Oct 9, 202626.7026.7026.7026.7026.700.45%
Oct 8, 202626.5826.5826.5826.5826.58-0.23%
Oct 7, 202626.6426.6426.6426.6426.64-0.49%
Oct 6, 202626.7726.7726.7726.7726.770.30%
Oct 5, 202626.6926.6926.6926.6926.690.38%
Oct 2, 202626.5926.5926.5926.5926.590.57%
Oct 1, 202626.4426.4426.4426.4426.44-0.08%
Sep 30, 202626.4626.4626.4626.4626.46-0.34%
Sep 29, 202626.5526.5526.5526.5526.55-0.04%
Sep 28, 202626.5626.5626.5626.5626.56-0.60%
Sep 25, 202626.8326.8326.8326.8326.720.33%
Sep 24, 202626.7426.7426.7426.7426.63-0.26%
Sep 23, 202626.8126.8126.8126.8126.70-0.89%
Sep 22, 202627.0527.0527.0527.0526.940.07%
Sep 21, 202627.0327.0327.0327.0326.920.86%
Sep 18, 202626.8026.8026.8026.8026.69-0.11%
Sep 17, 202626.8326.8326.8326.8326.720.83%
Sep 16, 202626.6126.6126.6126.6126.50-0.30%
Sep 15, 202626.6926.6926.6926.6926.58-0.34%
Sep 14, 202626.7826.7826.7826.7826.67-0.59%
Sep 11, 202626.9426.9426.9426.9426.830.52%
Sep 10, 202626.8026.8026.8026.8026.69-0.71%
Sep 9, 202626.9926.9926.9926.9926.88-0.48%
Sep 8, 202627.1227.1227.1227.1227.01-0.22%
Sep 4, 202627.1827.1827.1827.1827.07-0.11%
Sep 3, 202627.2127.2127.2127.2127.100.56%
Sep 2, 202627.0627.0627.0627.0626.950.33%
Sep 1, 202626.9726.9726.9726.9726.86-0.48%
Aug 31, 202627.1027.1027.1027.1026.99-0.26%
Aug 28, 202627.1727.1727.1727.1727.06-0.33%
Aug 27, 202627.2627.2627.2627.2627.150.18%
Aug 26, 202627.2127.2127.2127.2127.10-0.11%
Aug 25, 202627.2427.2427.2427.2427.130.37%
Aug 24, 202627.1427.1427.1427.1427.03-0.11%
Aug 21, 202627.1727.1727.1727.1727.060.41%
Aug 20, 202627.0627.0627.0627.0626.95-0.26%
Aug 19, 202627.1327.1327.1327.1327.020.33%
Aug 18, 202627.0427.0427.0427.0426.93-0.66%
Aug 17, 202627.2227.2227.2227.2227.11-0.22%
Aug 14, 202627.2827.2827.2827.2827.17-0.07%
Aug 13, 202627.3027.3027.3027.3027.190.29%
Aug 12, 202627.2227.2227.2227.2227.110.22%
Aug 11, 202627.1627.1627.1627.1627.05-0.04%
Aug 10, 202627.1727.1727.1727.1727.06-0.15%
Aug 7, 202627.2127.2127.2127.2127.100.48%
Aug 6, 202627.0827.0827.0827.0826.97-0.15%