Skip to main content
logo
T. Rowe Price Spectrum Moderate Allocation Fund Investor Class (TRPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
-0.08 (-0.30%)
Jul 9, 2026, 8:10 AM EST

TRPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.5626.5626.5626.5626.56-0.30%
Jul 7, 202626.6426.6426.6426.6426.64-0.60%
Jul 6, 202626.8026.8026.8026.8026.800.56%
Jul 2, 202626.6526.6526.6526.6526.650.11%
Jul 1, 202626.6226.6226.6226.6226.62-0.45%
Jun 30, 202626.7426.7426.7426.7426.740.41%
Jun 29, 202626.6326.6326.6326.6326.630.57%
Jun 26, 202626.4826.4826.4826.4826.480.10%
Jun 25, 202626.5826.5826.5826.5826.45-
Jun 24, 202626.5826.5826.5826.5826.450.15%
Jun 23, 202626.5426.5426.5426.5426.41-1.08%
Jun 22, 202626.8326.8326.8326.8326.70-0.15%
Jun 18, 202626.8726.8726.8726.8726.740.83%
Jun 17, 202626.6526.6526.6526.6526.52-0.67%
Jun 16, 202626.8326.8326.8326.8326.70-0.26%
Jun 15, 202626.9026.9026.9026.9026.770.90%
Jun 12, 202626.6626.6626.6626.6626.530.37%
Jun 11, 202626.5626.5626.5626.5626.431.49%
Jun 10, 202626.1726.1726.1726.1726.05-0.98%
Jun 9, 202626.4326.4326.4326.4326.300.22%
Jun 8, 202626.3726.3726.3726.3726.250.19%
Jun 5, 202626.3226.3226.3226.3226.20-1.83%
Jun 4, 202626.8126.8126.8126.8126.680.26%
Jun 3, 202626.7426.7426.7426.7426.61-0.48%
Jun 2, 202626.8726.8726.8726.8726.740.26%
Jun 1, 202626.8026.8026.8026.8026.67-
May 29, 202626.8026.8026.8026.8026.67-
May 28, 202626.8026.8026.8026.8026.670.33%
May 27, 202626.7126.7126.7126.7126.58-0.08%
May 26, 202626.7326.7326.7326.7326.600.68%
May 22, 202626.5526.5526.5526.5526.420.11%
May 21, 202626.5226.5226.5226.5226.390.23%
May 20, 202626.4626.4626.4626.4626.330.88%
May 19, 202626.2326.2326.2326.2326.11-0.57%
May 18, 202626.3826.3826.3826.3826.250.15%
May 15, 202626.3426.3426.3426.3426.22-1.27%
May 14, 202626.6826.6826.6826.6826.550.34%
May 13, 202626.5926.5926.5926.5926.460.30%
May 12, 202626.5126.5126.5126.5126.38-0.26%
May 11, 202626.5826.5826.5826.5826.450.08%
May 8, 202626.5626.5626.5626.5626.430.38%
May 7, 202626.4626.4626.4626.4626.33-0.53%
May 6, 202626.6026.6026.6026.6026.471.25%
May 5, 202626.2726.2726.2726.2726.150.53%
May 4, 202626.1326.1326.1326.1326.01-0.38%
May 1, 202626.2326.2326.2326.2326.11-
Apr 30, 202626.2326.2326.2326.2326.110.85%
Apr 29, 202626.0126.0126.0126.0125.89-0.27%
Apr 28, 202626.0826.0826.0826.0825.96-0.34%
Apr 27, 202626.1726.1726.1726.1726.05-0.12%