Skip to main content
logo
T. Rowe Price Spectrum Moderate Allocation Fund Investor Class (TRPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.03 (-0.11%)
Aug 27, 2026, 8:10 AM EST

TRPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.2127.2127.2127.21--
Aug 26, 202627.2127.2127.2127.2127.21-0.11%
Aug 25, 202627.2427.2427.2427.2427.240.37%
Aug 24, 202627.1427.1427.1427.1427.14-0.11%
Aug 21, 202627.1727.1727.1727.1727.170.41%
Aug 20, 202627.0627.0627.0627.0627.06-0.26%
Aug 19, 202627.1327.1327.1327.1327.130.33%
Aug 18, 202627.0427.0427.0427.0427.04-0.66%
Aug 17, 202627.2227.2227.2227.2227.22-0.22%
Aug 14, 202627.2827.2827.2827.2827.28-0.07%
Aug 13, 202627.3027.3027.3027.3027.300.29%
Aug 12, 202627.2227.2227.2227.2227.220.22%
Aug 11, 202627.1627.1627.1627.1627.16-0.04%
Aug 10, 202627.1727.1727.1727.1727.17-0.15%
Aug 7, 202627.2127.2127.2127.2127.210.48%
Aug 6, 202627.0827.0827.0827.0827.08-0.15%
Aug 5, 202627.1227.1227.1227.1227.120.04%
Aug 4, 202627.1127.1127.1127.1127.111.01%
Aug 3, 202626.8426.8426.8426.8426.840.75%
Jul 31, 202626.6426.6426.6426.6426.640.30%
Jul 30, 202626.5626.5626.5626.5626.561.10%
Jul 29, 202626.2726.2726.2726.2726.27-0.83%
Jul 28, 202626.4926.4926.4926.4926.490.04%
Jul 27, 202626.4826.4826.4826.4826.480.11%
Jul 24, 202626.4526.4526.4526.4526.45-
Jul 23, 202626.4526.4526.4526.4526.45-0.75%
Jul 22, 202626.6526.6526.6526.6526.65-
Jul 21, 202626.6526.6526.6526.6526.650.76%
Jul 20, 202626.4526.4526.4526.4526.45-0.30%
Jul 17, 202626.5326.5326.5326.5326.53-0.52%
Jul 16, 202626.6726.6726.6726.6726.67-0.30%
Jul 15, 202626.7526.7526.7526.7526.750.26%
Jul 14, 202626.6826.6826.6826.6826.680.45%
Jul 13, 202626.5626.5626.5626.5626.56-0.67%
Jul 10, 202626.7426.7426.7426.7426.740.30%
Jul 9, 202626.6626.6626.6626.6626.660.38%
Jul 8, 202626.5626.5626.5626.5626.56-0.30%
Jul 7, 202626.6426.6426.6426.6426.64-0.60%
Jul 6, 202626.8026.8026.8026.8026.800.56%
Jul 2, 202626.6526.6526.6526.6526.650.11%
Jul 1, 202626.6226.6226.6226.6226.62-0.45%
Jun 30, 202626.7426.7426.7426.7426.740.41%
Jun 29, 202626.6326.6326.6326.6326.630.57%
Jun 26, 202626.4826.4826.4826.4826.480.10%
Jun 25, 202626.5826.5826.5826.5826.45-
Jun 24, 202626.5826.5826.5826.5826.450.15%
Jun 23, 202626.5426.5426.5426.5426.41-1.08%
Jun 22, 202626.8326.8326.8326.8326.70-0.15%
Jun 18, 202626.8726.8726.8726.8726.740.83%
Jun 17, 202626.6526.6526.6526.6526.52-0.67%