Nuveen Core Equity Premier (TRPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.25 (-1.45%)
Nov 4, 2025, 4:00 PM EST
TRPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.12% |
| Nov 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Nov 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.45% |
| Nov 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Oct 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Oct 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.98% |
| Oct 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Oct 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Oct 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.48% |
| Oct 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| Oct 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Oct 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Oct 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Oct 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
| Oct 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Oct 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Oct 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Oct 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Oct 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.60% |
| Oct 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.70% |
| Oct 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Oct 8, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Oct 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.60% |
| Oct 6, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Oct 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Oct 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Oct 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Sep 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Sep 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Sep 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Sep 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Sep 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| Sep 23, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.72% |
| Sep 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Sep 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Sep 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Sep 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Sep 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Sep 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Sep 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Sep 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Sep 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Sep 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Sep 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Sep 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
| Sep 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| Sep 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Sep 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
| Aug 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| Aug 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |