Nuveen Core Equity Premier (TRPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.08 (-0.50%)
Aug 21, 2025, 4:00 PM EDT
TRPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.37% |
| Aug 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Aug 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Aug 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| Aug 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Aug 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Aug 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Aug 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Aug 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.30% |
| Aug 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| Aug 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Aug 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Aug 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.01% |
| Aug 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |
| Aug 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.58% |
| Aug 1, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.56% |
| Jul 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Jul 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Jul 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| Jul 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Jul 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Jul 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Jul 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.95% |
| Jul 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Jul 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Jul 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jul 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Jul 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Jul 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jul 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Jul 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| Jul 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Jul 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Jul 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Jul 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Jul 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Jul 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
| Jul 1, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.71% |
| Jun 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Jun 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
| Jun 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.29 | 0.92% |
| Jun 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.15 | 0.13% |
| Jun 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.13 | 1.27% |
| Jun 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.94 | 0.94% |
| Jun 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.80 | -0.34% |
| Jun 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.85 | -0.20% |
| Jun 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.88 | -0.60% |
| Jun 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.97 | 1.15% |
| Jun 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.80 | -1.26% |
| Jun 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.99 | 0.33% |