Nuveen Core Equity Fund Premier Class (TRPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.41
+0.21 (1.59%)
Apr 23, 2025, 4:00 PM EDT
TRPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.59% |
| Apr 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.64% |
| Apr 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.58% |
| Apr 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Apr 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.37% |
| Apr 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Apr 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
| Apr 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.74% |
| Apr 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.21% |
| Apr 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 9.17% |
| Apr 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.34% |
| Apr 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Apr 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -5.91% |
| Apr 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -5.12% |
| Apr 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Apr 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Mar 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Mar 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.23% |
| Mar 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.30 | -0.42% |
| Mar 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.36 | -1.24% |
| Mar 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.54 | 0.07% |
| Mar 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.53 | 1.89% |
| Mar 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.26 | -0.07% |
| Mar 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | -0.07% |
| Mar 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.28 | 1.20% |
| Mar 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.11 | -1.19% |
| Mar 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.28 | 0.77% |
| Mar 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.17 | 2.23% |
| Mar 13, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.86 | -1.28% |
| Mar 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.04 | 0.50% |
| Mar 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.97 | -0.57% |
| Mar 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.05 | -3.03% |
| Mar 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.49 | 0.21% |
| Mar 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.46 | -1.76% |
| Mar 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.72 | 0.96% |
| Mar 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.58 | -1.42% |
| Mar 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.79 | -2.05% |
| Feb 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.10 | 1.54% |
| Feb 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.87 | -1.65% |
| Feb 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.12 | 0.13% |
| Feb 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.10 | -0.20% |
| Feb 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.13 | -0.72% |
| Feb 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.24 | -1.99% |
| Feb 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.55 | -0.70% |
| Feb 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.66 | -0.06% |
| Feb 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.67 | - |
| Feb 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.67 | 0.06% |
| Feb 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.66 | 1.03% |
| Feb 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.50 | -0.70% |
| Feb 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.61 | -0.13% |