Nuveen Core Equity Premier (TRPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
0.00 (0.00%)
At close: Dec 26, 2025
TRPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Dec 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Dec 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Dec 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
| Dec 19, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.20% |
| Dec 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
| Dec 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Dec 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Dec 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -12.86% |
| Dec 11, 2025 | 15.25 | 15.25 | 15.25 | 17.26 | 15.25 | 0.41% |
| Dec 10, 2025 | 15.19 | 15.19 | 15.19 | 17.19 | 15.19 | 0.53% |
| Dec 9, 2025 | 15.11 | 15.11 | 15.11 | 17.10 | 15.11 | -0.18% |
| Dec 8, 2025 | 15.14 | 15.14 | 15.14 | 17.13 | 15.14 | -0.29% |
| Dec 5, 2025 | 15.18 | 15.18 | 15.18 | 17.18 | 15.18 | 0.29% |
| Dec 4, 2025 | 15.14 | 15.14 | 15.14 | 17.13 | 15.14 | -0.12% |
| Dec 3, 2025 | 15.15 | 15.15 | 15.15 | 17.15 | 15.15 | 0.18% |
| Dec 2, 2025 | 15.13 | 15.13 | 15.13 | 17.12 | 15.13 | 0.18% |
| Dec 1, 2025 | 15.10 | 15.10 | 15.10 | 17.09 | 15.10 | -0.70% |
| Nov 28, 2025 | 15.21 | 15.21 | 15.21 | 17.21 | 15.21 | 0.41% |
| Nov 26, 2025 | 15.15 | 15.15 | 15.15 | 17.14 | 15.15 | 0.65% |
| Nov 25, 2025 | 15.05 | 15.05 | 15.05 | 17.03 | 15.05 | 1.19% |
| Nov 24, 2025 | 14.87 | 14.87 | 14.87 | 16.83 | 14.87 | 1.94% |
| Nov 21, 2025 | 14.59 | 14.59 | 14.59 | 16.51 | 14.59 | 0.73% |
| Nov 20, 2025 | 14.48 | 14.48 | 14.48 | 16.39 | 14.48 | -1.50% |
| Nov 19, 2025 | 14.70 | 14.70 | 14.70 | 16.64 | 14.70 | 0.54% |
| Nov 18, 2025 | 14.62 | 14.62 | 14.62 | 16.55 | 14.62 | -0.96% |
| Nov 17, 2025 | 14.77 | 14.77 | 14.77 | 16.71 | 14.77 | -0.71% |
| Nov 14, 2025 | 14.87 | 14.87 | 14.87 | 16.83 | 14.87 | - |
| Nov 13, 2025 | 14.87 | 14.87 | 14.87 | 16.83 | 14.87 | -1.98% |
| Nov 12, 2025 | 15.17 | 15.17 | 15.17 | 17.17 | 15.17 | 0.23% |
| Nov 11, 2025 | 15.14 | 15.14 | 15.14 | 17.13 | 15.14 | -0.12% |
| Nov 10, 2025 | 15.15 | 15.15 | 15.15 | 17.15 | 15.15 | 1.78% |
| Nov 7, 2025 | 14.89 | 14.89 | 14.89 | 16.85 | 14.89 | 0.18% |
| Nov 6, 2025 | 14.86 | 14.86 | 14.86 | 16.82 | 14.86 | -1.12% |
| Nov 5, 2025 | 15.03 | 15.03 | 15.03 | 17.01 | 15.03 | 0.41% |
| Nov 4, 2025 | 14.97 | 14.97 | 14.97 | 16.94 | 14.97 | -1.45% |
| Nov 3, 2025 | 15.19 | 15.19 | 15.19 | 17.19 | 15.19 | 0.29% |
| Oct 31, 2025 | 15.15 | 15.15 | 15.15 | 17.14 | 15.15 | - |
| Oct 30, 2025 | 15.15 | 15.15 | 15.15 | 17.14 | 15.15 | -0.98% |
| Oct 29, 2025 | 15.30 | 15.30 | 15.30 | 17.31 | 15.30 | 0.58% |
| Oct 28, 2025 | 15.21 | 15.21 | 15.21 | 17.21 | 15.21 | 0.41% |
| Oct 27, 2025 | 15.15 | 15.15 | 15.15 | 17.14 | 15.15 | 1.48% |
| Oct 24, 2025 | 14.92 | 14.92 | 14.92 | 16.89 | 14.92 | 0.84% |
| Oct 23, 2025 | 14.80 | 14.80 | 14.80 | 16.75 | 14.80 | 0.60% |
| Oct 22, 2025 | 14.71 | 14.71 | 14.71 | 16.65 | 14.71 | -0.42% |
| Oct 21, 2025 | 14.77 | 14.77 | 14.77 | 16.72 | 14.77 | 0.12% |
| Oct 20, 2025 | 14.76 | 14.76 | 14.76 | 16.70 | 14.76 | 0.97% |
| Oct 17, 2025 | 14.62 | 14.62 | 14.62 | 16.54 | 14.62 | 0.55% |
| Oct 16, 2025 | 14.54 | 14.54 | 14.54 | 16.45 | 14.54 | -0.78% |