Skip to main content
TIAA-CREF Funds - Nuveen Core Equity Fund (TRPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
+0.17 (1.13%)
Dec 20, 2024, 4:00 PM EST

TRPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.5515.5515.5515.5515.551.11%
Dec 23, 202415.3815.3815.3815.3815.380.72%
Dec 20, 202415.2715.2715.2715.2715.271.13%
Dec 19, 202415.1015.1015.1015.1015.10-
Dec 18, 202415.1015.1015.1015.1015.10-3.08%
Dec 17, 202415.5815.5815.5815.5815.58-0.64%
Dec 16, 202415.6815.6815.6815.6815.680.45%
Dec 13, 202415.6115.6115.6115.6115.610.32%
Dec 12, 202415.5615.5615.5615.5615.56-0.64%
Dec 11, 202415.6615.6615.6615.6615.660.77%
Dec 10, 202415.5415.5415.5415.5415.54-0.51%
Dec 9, 202415.6215.6215.6215.6215.62-0.57%
Dec 6, 202415.7115.7115.7115.7115.71-9.24%
Dec 5, 202417.3117.3117.3117.3115.68-0.12%
Dec 4, 202417.3317.3317.3317.3315.700.58%
Dec 3, 202417.2317.2317.2317.2315.610.29%
Dec 2, 202417.1817.1817.1817.1815.560.12%
Nov 29, 202417.1617.1617.1617.1615.540.53%
Nov 27, 202417.0717.0717.0717.0715.46-0.52%
Nov 26, 202417.1617.1617.1617.1615.540.65%
Nov 25, 202417.0517.0517.0517.0515.440.41%
Nov 22, 202416.9816.9816.9816.9815.380.06%
Nov 21, 202416.9716.9716.9716.9715.370.53%
Nov 20, 202416.8816.8816.8816.8815.29-0.18%
Nov 19, 202416.9116.9116.9116.9115.320.30%
Nov 18, 202416.8616.8616.8616.8615.270.36%
Nov 15, 202416.8016.8016.8016.8015.22-1.29%
Nov 14, 202417.0217.0217.0217.0215.42-0.29%
Nov 13, 202417.0717.0717.0717.0715.46-0.06%
Nov 12, 202417.0817.0817.0817.0815.47-0.23%
Nov 11, 202417.1217.1217.1217.1215.510.23%
Nov 8, 202417.0817.0817.0817.0815.470.23%
Nov 7, 202417.0417.0417.0417.0415.430.71%
Nov 6, 202416.9216.9216.9216.9215.332.17%
Nov 5, 202416.5616.5616.5616.5615.001.35%
Nov 4, 202416.3416.3416.3416.3414.80-
Nov 1, 202416.3416.3416.3416.3414.800.25%
Oct 31, 202416.3016.3016.3016.3014.76-1.87%
Oct 30, 202416.6116.6116.6116.6115.05-0.18%
Oct 29, 202416.6416.6416.6416.6415.07-
Oct 28, 202416.6416.6416.6416.6415.070.42%
Oct 25, 202416.5716.5716.5716.5715.01-0.48%
Oct 24, 202416.6516.6516.6516.6515.08-0.18%
Oct 23, 202416.6816.6816.6816.6815.11-0.89%
Oct 22, 202416.8316.8316.8316.8315.240.18%
Oct 21, 202416.8016.8016.8016.8015.22-0.36%
Oct 18, 202416.8616.8616.8616.8615.270.18%
Oct 17, 202416.8316.8316.8316.8315.240.06%
Oct 16, 202416.8216.8216.8216.8215.240.66%
Oct 15, 202416.7116.7116.7116.7115.14-0.89%
Oct 14, 202416.8616.8616.8616.8615.271.02%
Oct 11, 202416.6916.6916.6916.6915.120.72%
Oct 10, 202416.5716.5716.5716.5715.01-0.06%
Oct 9, 202416.5816.5816.5816.5815.021.04%
Oct 8, 202416.4116.4116.4116.4114.860.86%
Oct 7, 202416.2716.2716.2716.2714.74-1.09%
Oct 4, 202416.4516.4516.4516.4514.900.80%
Oct 3, 202416.3216.3216.3216.3214.78-0.06%
Oct 2, 202416.3316.3316.3316.3314.79-
Oct 1, 202416.3316.3316.3316.3314.79-0.67%
Sep 30, 202416.4416.4416.4416.4414.890.37%
Sep 27, 202416.3816.3816.3816.3814.84-0.12%
Sep 26, 202416.4016.4016.4016.4014.850.24%
Sep 25, 202416.3616.3616.3616.3614.82-0.06%
Sep 24, 202416.3716.3716.3716.3714.830.06%
Sep 23, 202416.3616.3616.3616.3614.820.31%
Sep 20, 202416.3116.3116.3116.3114.77-0.55%
Sep 19, 202416.4016.4016.4016.4014.821.74%
Sep 18, 202416.1216.1216.1216.1214.57-0.19%
Sep 17, 202416.1516.1516.1516.1514.590.12%
Sep 16, 202416.1316.1316.1316.1314.580.31%
Sep 13, 202416.0816.0816.0816.0814.530.82%
Sep 12, 202415.9515.9515.9515.9514.410.95%
Sep 11, 202415.8015.8015.8015.8014.281.15%
Sep 10, 202415.6215.6215.6215.6214.120.58%
Sep 9, 202415.5315.5315.5315.5314.031.04%
Sep 6, 202415.3715.3715.3715.3713.89-1.85%
Sep 5, 202415.6615.6615.6615.6614.15-0.25%
Sep 4, 202415.7015.7015.7015.7014.19-0.19%
Sep 3, 202415.7315.7315.7315.7314.22-2.36%
Aug 30, 202416.1116.1116.1116.1114.561.13%
Aug 29, 202415.9315.9315.9315.9314.40-0.13%
Aug 28, 202415.9515.9515.9515.9514.41-0.44%
Aug 27, 202416.0216.0216.0216.0214.480.06%
Aug 26, 202416.0116.0116.0116.0114.47-0.44%
Aug 23, 202416.0816.0816.0816.0814.531.64%
Aug 22, 202415.8215.8215.8215.8214.30-0.75%
Aug 21, 202415.9415.9415.9415.9414.410.57%
Aug 20, 202415.8515.8515.8515.8514.32-0.38%
Aug 19, 202415.9115.9115.9115.9114.380.89%
Aug 16, 202415.7715.7715.7715.7714.250.32%
Aug 15, 202415.7215.7215.7215.7214.211.75%
Aug 14, 202415.4515.4515.4515.4513.960.52%
Aug 13, 202415.3715.3715.3715.3713.891.52%
Aug 12, 202415.1415.1415.1415.1413.68-0.07%
Aug 9, 202415.1515.1515.1515.1513.690.53%
Aug 8, 202415.0715.0715.0715.0713.622.31%
Aug 7, 202414.7314.7314.7314.7313.31-0.94%
Aug 6, 202414.8714.8714.8714.8713.441.02%
Aug 5, 202414.7214.7214.7214.7213.30-2.77%