Nuveen Core Equity Fund Premier Class (TRPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.88
+0.08 (0.54%)
Jun 3, 2025, 4:00 PM EDT
TRPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.87% |
| Jun 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Jun 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Jun 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Jun 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| May 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| May 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| May 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.61% |
| May 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.15% |
| May 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.76% |
| May 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| May 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.62% |
| May 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| May 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| May 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| May 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| May 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| May 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| May 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.05% |
| May 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| May 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| May 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| May 6, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
| May 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| May 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.50% |
| May 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Apr 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Apr 29, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Apr 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Apr 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Apr 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.94% |
| Apr 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.59% |
| Apr 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.64% |
| Apr 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.58% |
| Apr 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Apr 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.37% |
| Apr 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Apr 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
| Apr 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.74% |
| Apr 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.21% |
| Apr 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 9.17% |
| Apr 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.34% |
| Apr 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Apr 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -5.91% |
| Apr 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -5.12% |
| Apr 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Apr 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Mar 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Mar 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.23% |
| Mar 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.30 | -0.42% |