Nuveen Core Equity Fund Premier Class (TRPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
+0.41 (3.00%)
At close: Mar 31, 2026
TRPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 3.00% |
| Mar 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Mar 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.65% |
| Mar 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.83% |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Mar 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Mar 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.36% |
| Mar 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.55% |
| Mar 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Mar 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.46% |
| Mar 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Mar 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Mar 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.64% |
| Mar 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Mar 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Mar 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.10% |
| Mar 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.56% |
| Mar 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.14% |
| Mar 4, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Mar 3, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
| Mar 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.73% |
| Feb 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| Feb 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Feb 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Feb 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |
| Feb 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Feb 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Feb 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Feb 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.51% |
| Feb 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Feb 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% |
| Feb 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| Feb 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.35% |
| Feb 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.52% |
| Feb 4, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Feb 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Feb 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| Jan 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Jan 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Jan 28, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jan 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Jan 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Jan 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jan 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Jan 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
| Jan 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.03% |