Nuveen Core Equity Fund Premier Class (TRPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.08
-0.44 (-3.03%)
Mar 10, 2025, 1:19 PM EST
TRPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -3.03% |
| Mar 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Mar 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.76% |
| Mar 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
| Mar 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.42% |
| Mar 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.05% |
| Feb 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.54% |
| Feb 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.65% |
| Feb 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Feb 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Feb 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Feb 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.99% |
| Feb 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.70% |
| Feb 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Feb 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Feb 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Feb 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.03% |
| Feb 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Feb 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Feb 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Feb 7, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.08% |
| Feb 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Feb 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Feb 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Feb 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.70% |
| Jan 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Jan 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Jan 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45% |
| Jan 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.16% |
| Jan 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.83% |
| Jan 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Jan 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Jan 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Jan 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.90% |
| Jan 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.04% |
| Jan 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Jan 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.19% |
| Jan 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Jan 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Jan 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.57% |
| Jan 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Jan 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.23% |
| Jan 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Jan 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| Jan 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Dec 31, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Dec 30, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.04% |
| Dec 27, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.16% |
| Dec 26, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Dec 24, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |