Nuveen Core Equity Fund Premier Class (TRPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
-0.14 (-0.91%)
At close: Jan 30, 2026
TRPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Jan 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Jan 28, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jan 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Jan 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Jan 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jan 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Jan 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
| Jan 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.03% |
| Jan 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Jan 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jan 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.91% |
| Jan 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Jan 12, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Jan 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jan 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Jan 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Jan 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% |
| Jan 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Jan 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Dec 31, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Dec 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Dec 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.59% |
| Dec 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Dec 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Dec 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Dec 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
| Dec 19, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.20% |
| Dec 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
| Dec 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Dec 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Dec 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -12.86% |
| Dec 11, 2025 | 15.25 | 15.25 | 15.25 | 17.26 | 15.25 | 0.41% |
| Dec 10, 2025 | 15.19 | 15.19 | 15.19 | 17.19 | 15.19 | 0.53% |
| Dec 9, 2025 | 15.11 | 15.11 | 15.11 | 17.10 | 15.11 | -0.18% |
| Dec 8, 2025 | 15.14 | 15.14 | 15.14 | 17.13 | 15.14 | -0.29% |
| Dec 5, 2025 | 15.18 | 15.18 | 15.18 | 17.18 | 15.18 | 0.29% |
| Dec 4, 2025 | 15.14 | 15.14 | 15.14 | 17.13 | 15.14 | -0.12% |
| Dec 3, 2025 | 15.15 | 15.15 | 15.15 | 17.15 | 15.15 | 0.18% |
| Dec 2, 2025 | 15.13 | 15.13 | 15.13 | 17.12 | 15.13 | 0.18% |
| Dec 1, 2025 | 15.10 | 15.10 | 15.10 | 17.09 | 15.10 | -0.70% |
| Nov 28, 2025 | 15.21 | 15.21 | 15.21 | 17.21 | 15.21 | 0.41% |
| Nov 26, 2025 | 15.15 | 15.15 | 15.15 | 17.14 | 15.15 | 0.65% |
| Nov 25, 2025 | 15.05 | 15.05 | 15.05 | 17.03 | 15.05 | 1.19% |
| Nov 24, 2025 | 14.87 | 14.87 | 14.87 | 16.83 | 14.87 | 1.94% |
| Nov 21, 2025 | 14.59 | 14.59 | 14.59 | 16.51 | 14.59 | 0.73% |
| Nov 20, 2025 | 14.48 | 14.48 | 14.48 | 16.39 | 14.48 | -1.50% |
| Nov 19, 2025 | 14.70 | 14.70 | 14.70 | 16.64 | 14.70 | 0.54% |
| Nov 18, 2025 | 14.62 | 14.62 | 14.62 | 16.55 | 14.62 | -0.96% |