TRPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.23	0.12%
Aug 24, 2026	16.21	16.21	16.21	16.21	16.21	-0.12%
Aug 21, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
Aug 20, 2026	16.15	16.15	16.15	16.15	16.15	-1.04%
Aug 19, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
Aug 18, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Aug 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Aug 14, 2026	16.49	16.49	16.49	16.49	16.49	-0.30%
Aug 13, 2026	16.54	16.54	16.54	16.54	16.54	0.55%
Aug 12, 2026	16.45	16.45	16.45	16.45	16.45	0.30%
Aug 11, 2026	16.40	16.40	16.40	16.40	16.40	-0.67%
Aug 10, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Aug 7, 2026	16.49	16.49	16.49	16.49	16.49	0.49%
Aug 6, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Aug 5, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Aug 4, 2026	16.46	16.46	16.46	16.46	16.46	1.54%
Aug 3, 2026	16.21	16.21	16.21	16.21	16.21	1.57%
Jul 31, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jul 30, 2026	15.82	15.82	15.82	15.82	15.82	1.61%
Jul 29, 2026	15.57	15.57	15.57	15.57	15.57	-1.58%
Jul 28, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jul 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Jul 24, 2026	15.82	15.82	15.82	15.82	15.82	-
Jul 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.43%
Jul 22, 2026	16.05	16.05	16.05	16.05	16.05	-
Jul 21, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jul 20, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Jul 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.93%
Jul 16, 2026	16.06	16.06	16.06	16.06	16.06	-0.68%
Jul 15, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jul 14, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Jul 13, 2026	16.01	16.01	16.01	16.01	16.01	-0.81%
Jul 10, 2026	16.14	16.14	16.14	16.14	16.14	0.37%
Jul 9, 2026	16.08	16.08	16.08	16.08	16.08	0.69%
Jul 8, 2026	15.97	15.97	15.97	15.97	15.97	-0.19%
Jul 7, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
Jul 6, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Jul 2, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Jul 1, 2026	16.02	16.02	16.02	16.02	16.02	-0.62%
Jun 30, 2026	16.12	16.12	16.12	16.12	16.12	0.81%
Jun 29, 2026	15.99	15.99	15.99	15.99	15.99	1.33%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.21%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.81	0.06%
Jun 24, 2026	15.83	15.83	15.83	15.83	15.80	-0.25%
Jun 23, 2026	15.87	15.87	15.87	15.87	15.84	-1.49%
Jun 22, 2026	16.11	16.11	16.11	16.11	16.08	-0.43%
Jun 18, 2026	16.18	16.18	16.18	16.18	16.15	1.19%
Jun 17, 2026	15.99	15.99	15.99	15.99	15.96	-0.93%
Jun 16, 2026	16.14	16.14	16.14	16.14	16.11	-0.80%