Nuveen Core Equity Fund Premier Class (TRPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
-0.10 (-0.63%)
At close: May 19, 2026
TRPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| May 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.59% |
| May 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| May 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| May 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| May 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| May 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.20% |
| May 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.75% |
| May 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.84% |
| May 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| May 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| May 1, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Apr 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.16% |
| Apr 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Apr 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
| Apr 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Apr 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.17% |
| Apr 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Apr 22, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.25% |
| Apr 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Apr 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Apr 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
| Apr 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Apr 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Apr 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.14% |
| Apr 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Apr 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Apr 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Apr 8, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.87% |
| Apr 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Apr 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Apr 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Apr 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.78% |
| Mar 31, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 3.00% |
| Mar 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Mar 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.65% |
| Mar 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.83% |
| Mar 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Mar 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Mar 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.36% |
| Mar 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.55% |
| Mar 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Mar 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.46% |
| Mar 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Mar 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Mar 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.64% |
| Mar 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Mar 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| Mar 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.10% |