Skip to main content
logo
Nuveen Core Equity Premier (TRPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.16 (1.01%)
Jul 21, 2026, 4:00 PM EST

TRPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202616.0516.0516.0516.0516.051.01%
Jul 20, 202615.8915.8915.8915.8915.89-0.13%
Jul 17, 202615.9115.9115.9115.9115.91-0.93%
Jul 16, 202616.0616.0616.0616.0616.06-0.68%
Jul 15, 202616.1716.1716.1716.1716.170.37%
Jul 14, 202616.1116.1116.1116.1116.110.62%
Jul 13, 202616.0116.0116.0116.0116.01-0.81%
Jul 10, 202616.1416.1416.1416.1416.140.37%
Jul 9, 202616.0816.0816.0816.0816.080.69%
Jul 8, 202615.9715.9715.9715.9715.97-0.19%
Jul 7, 202616.0016.0016.0016.0016.00-0.62%
Jul 6, 202616.1016.1016.1016.1016.100.75%
Jul 2, 202615.9815.9815.9815.9815.98-0.25%
Jul 1, 202616.0216.0216.0216.0216.02-0.62%
Jun 30, 202616.1216.1216.1216.1216.120.81%
Jun 29, 202615.9915.9915.9915.9915.991.33%
Jun 26, 202615.7815.7815.7815.7815.78-0.21%
Jun 25, 202615.8415.8415.8415.8415.810.06%
Jun 24, 202615.8315.8315.8315.8315.80-0.25%
Jun 23, 202615.8715.8715.8715.8715.84-1.49%
Jun 22, 202616.1116.1116.1116.1116.08-0.43%
Jun 18, 202616.1816.1816.1816.1816.151.19%
Jun 17, 202615.9915.9915.9915.9915.96-0.93%
Jun 16, 202616.1416.1416.1416.1416.11-0.80%
Jun 15, 202616.2716.2716.2716.2716.241.88%
Jun 12, 202615.9715.9715.9715.9715.940.50%
Jun 11, 202615.8915.8915.8915.8915.862.18%
Jun 10, 202615.5515.5515.5515.5515.53-1.70%
Jun 9, 202615.8215.8215.8215.8215.79-0.32%
Jun 8, 202615.8715.8715.8715.8715.840.51%
Jun 5, 202615.7915.7915.7915.7915.76-3.07%
Jun 4, 202616.2916.2916.2916.2916.260.06%
Jun 3, 202616.2816.2816.2816.2816.25-0.79%
Jun 2, 202616.4116.4116.4116.4116.380.24%
Jun 1, 202616.3716.3716.3716.3716.340.37%
May 29, 202616.3116.3116.3116.3116.280.06%
May 28, 202616.3016.3016.3016.3016.270.37%
May 27, 202616.2416.2416.2416.2416.21-
May 26, 202616.2416.2416.2416.2416.210.81%
May 22, 202616.1116.1116.1116.1116.080.06%
May 21, 202616.1016.1016.1016.1016.070.12%
May 20, 202616.0816.0816.0816.0816.051.20%
May 19, 202615.8915.8915.8915.8915.86-0.63%
May 18, 202615.9915.9915.9915.9915.96-0.44%
May 15, 202616.0616.0616.0616.0616.03-1.60%
May 14, 202616.3216.3216.3216.3216.290.87%
May 13, 202616.1816.1816.1816.1816.150.69%
May 12, 202616.0716.0716.0716.0716.04-0.31%
May 11, 202616.1216.1216.1216.1216.090.25%
May 8, 202616.0816.0816.0816.0816.051.20%