TRPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	16.12	16.12	16.12	16.12	16.12	0.81%
Jun 29, 2026	15.99	15.99	15.99	15.99	15.99	1.33%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	-0.21%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.81	0.06%
Jun 24, 2026	15.83	15.83	15.83	15.83	15.80	-0.25%
Jun 23, 2026	15.87	15.87	15.87	15.87	15.84	-1.49%
Jun 22, 2026	16.11	16.11	16.11	16.11	16.08	-0.43%
Jun 18, 2026	16.18	16.18	16.18	16.18	16.15	1.19%
Jun 17, 2026	15.99	15.99	15.99	15.99	15.96	-0.93%
Jun 16, 2026	16.14	16.14	16.14	16.14	16.11	-0.80%
Jun 15, 2026	16.27	16.27	16.27	16.27	16.24	1.88%
Jun 12, 2026	15.97	15.97	15.97	15.97	15.94	0.50%
Jun 11, 2026	15.89	15.89	15.89	15.89	15.86	2.18%
Jun 10, 2026	15.55	15.55	15.55	15.55	15.53	-1.70%
Jun 9, 2026	15.82	15.82	15.82	15.82	15.79	-0.32%
Jun 8, 2026	15.87	15.87	15.87	15.87	15.84	0.51%
Jun 5, 2026	15.79	15.79	15.79	15.79	15.76	-3.07%
Jun 4, 2026	16.29	16.29	16.29	16.29	16.26	0.06%
Jun 3, 2026	16.28	16.28	16.28	16.28	16.25	-0.79%
Jun 2, 2026	16.41	16.41	16.41	16.41	16.38	0.24%
Jun 1, 2026	16.37	16.37	16.37	16.37	16.34	0.37%
May 29, 2026	16.31	16.31	16.31	16.31	16.28	0.06%
May 28, 2026	16.30	16.30	16.30	16.30	16.27	0.37%
May 27, 2026	16.24	16.24	16.24	16.24	16.21	-
May 26, 2026	16.24	16.24	16.24	16.24	16.21	0.81%
May 22, 2026	16.11	16.11	16.11	16.11	16.08	0.06%
May 21, 2026	16.10	16.10	16.10	16.10	16.07	0.12%
May 20, 2026	16.08	16.08	16.08	16.08	16.05	1.20%
May 19, 2026	15.89	15.89	15.89	15.89	15.86	-0.63%
May 18, 2026	15.99	15.99	15.99	15.99	15.96	-0.44%
May 15, 2026	16.06	16.06	16.06	16.06	16.03	-1.60%
May 14, 2026	16.32	16.32	16.32	16.32	16.29	0.87%
May 13, 2026	16.18	16.18	16.18	16.18	16.15	0.69%
May 12, 2026	16.07	16.07	16.07	16.07	16.04	-0.31%
May 11, 2026	16.12	16.12	16.12	16.12	16.09	0.25%
May 8, 2026	16.08	16.08	16.08	16.08	16.05	1.20%
May 7, 2026	15.89	15.89	15.89	15.89	15.86	-0.75%
May 6, 2026	16.01	16.01	16.01	16.01	15.98	1.84%
May 5, 2026	15.72	15.72	15.72	15.72	15.70	0.96%
May 4, 2026	15.57	15.57	15.57	15.57	15.55	-0.64%
May 1, 2026	15.67	15.67	15.67	15.67	15.65	0.19%
Apr 30, 2026	15.64	15.64	15.64	15.64	15.62	1.17%
Apr 29, 2026	15.46	15.46	15.46	15.46	15.44	0.06%
Apr 28, 2026	15.45	15.45	15.45	15.45	15.43	-0.77%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.55	-
Apr 24, 2026	15.57	15.57	15.57	15.57	15.55	1.17%
Apr 23, 2026	15.39	15.39	15.39	15.39	15.37	-0.26%
Apr 22, 2026	15.43	15.43	15.43	15.43	15.41	1.25%
Apr 21, 2026	15.24	15.24	15.24	15.24	15.22	-0.39%
Apr 20, 2026	15.30	15.30	15.30	15.30	15.28	-0.46%