TRPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Sep 24, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
Sep 23, 2026	16.40	16.40	16.40	16.40	16.40	-0.73%
Sep 22, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
Sep 21, 2026	16.51	16.51	16.51	16.51	16.51	1.54%
Sep 18, 2026	16.26	16.26	16.26	16.26	16.26	0.31%
Sep 17, 2026	16.21	16.21	16.21	16.21	16.21	1.44%
Sep 16, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Sep 15, 2026	16.05	16.05	16.05	16.05	16.05	-0.50%
Sep 14, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Sep 11, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
Sep 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.50%
Sep 9, 2026	16.15	16.15	16.15	16.15	16.15	-0.37%
Sep 8, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Sep 4, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Sep 3, 2026	16.38	16.38	16.38	16.38	16.38	1.11%
Sep 2, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
Sep 1, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Aug 31, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Aug 28, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Aug 27, 2026	16.38	16.38	16.38	16.38	16.38	0.99%
Aug 26, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.23	0.12%
Aug 24, 2026	16.21	16.21	16.21	16.21	16.21	-0.12%
Aug 21, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
Aug 20, 2026	16.15	16.15	16.15	16.15	16.15	-1.04%
Aug 19, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
Aug 18, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Aug 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Aug 14, 2026	16.49	16.49	16.49	16.49	16.49	-0.30%
Aug 13, 2026	16.54	16.54	16.54	16.54	16.54	0.55%
Aug 12, 2026	16.45	16.45	16.45	16.45	16.45	0.30%
Aug 11, 2026	16.40	16.40	16.40	16.40	16.40	-0.67%
Aug 10, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Aug 7, 2026	16.49	16.49	16.49	16.49	16.49	0.49%
Aug 6, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Aug 5, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Aug 4, 2026	16.46	16.46	16.46	16.46	16.46	1.54%
Aug 3, 2026	16.21	16.21	16.21	16.21	16.21	1.57%
Jul 31, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jul 30, 2026	15.82	15.82	15.82	15.82	15.82	1.61%
Jul 29, 2026	15.57	15.57	15.57	15.57	15.57	-1.58%
Jul 28, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jul 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Jul 24, 2026	15.82	15.82	15.82	15.82	15.82	-
Jul 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.43%
Jul 22, 2026	16.05	16.05	16.05	16.05	16.05	-
Jul 21, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jul 20, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Jul 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.93%