Skip to main content
logo
Nuveen Core Equity Premier (TRPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.07 (-0.43%)
At close: Oct 23, 2026

TRPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202616.2316.2316.2316.2316.23-0.43%
Oct 22, 202616.3016.3016.3016.3016.30-1.45%
Oct 21, 202616.5416.5416.5416.5416.540.55%
Oct 20, 202616.4516.4516.4516.4516.450.18%
Oct 19, 202616.4216.4216.4216.4216.420.55%
Oct 16, 202616.3316.3316.3316.3316.33-1.09%
Oct 15, 202616.5116.5116.5116.5116.510.18%
Oct 14, 202616.4816.4816.4816.4816.48-0.96%
Oct 13, 202616.6416.6416.6416.6416.64-0.24%
Oct 12, 202616.6816.6816.6816.6816.68-
Oct 9, 202616.6816.6816.6816.6816.680.85%
Oct 8, 202616.5416.5416.5416.5416.54-0.66%
Oct 7, 202616.6516.6516.6516.6516.65-0.12%
Oct 6, 202616.6716.6716.6716.6716.670.66%
Oct 5, 202616.5616.5616.5616.5616.560.67%
Oct 2, 202616.4516.4516.4516.4516.450.80%
Oct 1, 202616.3216.3216.3216.3216.32-
Sep 30, 202616.3216.3216.3216.3216.32-0.18%
Sep 29, 202616.3516.3516.3516.3516.35-0.30%
Sep 28, 202616.4016.4016.4016.4016.40-0.49%
Sep 25, 202616.4816.4816.4816.4816.480.54%
Sep 24, 202616.4216.4216.4216.4216.390.12%
Sep 23, 202616.4016.4016.4016.4016.37-0.73%
Sep 22, 202616.5216.5216.5216.5216.490.06%
Sep 21, 202616.5116.5116.5116.5116.481.54%
Sep 18, 202616.2616.2616.2616.2616.230.30%
Sep 17, 202616.2116.2116.2116.2116.181.44%
Sep 16, 202615.9815.9815.9815.9815.95-0.44%
Sep 15, 202616.0516.0516.0516.0516.02-0.50%
Sep 14, 202616.1316.1316.1316.1316.10-0.25%
Sep 11, 202616.1716.1716.1716.1716.140.62%
Sep 10, 202616.0716.0716.0716.0716.04-0.50%
Sep 9, 202616.1516.1516.1516.1516.12-0.37%
Sep 8, 202616.2116.2116.2116.2116.18-0.67%
Sep 4, 202616.3216.3216.3216.3216.29-0.37%
Sep 3, 202616.3816.3816.3816.3816.351.11%
Sep 2, 202616.2016.2016.2016.2016.170.25%
Sep 1, 202616.1616.1616.1616.1616.13-0.67%
Aug 31, 202616.2716.2716.2716.2716.24-0.43%
Aug 28, 202616.3416.3416.3416.3416.31-0.24%
Aug 27, 202616.3816.3816.3816.3816.350.98%
Aug 26, 202616.2216.2216.2216.2216.19-0.06%
Aug 25, 202616.2316.2316.2316.2316.200.12%
Aug 24, 202616.2116.2116.2116.2116.18-0.12%
Aug 21, 202616.2316.2316.2316.2316.200.50%
Aug 20, 202616.1516.1516.1516.1516.12-1.04%
Aug 19, 202616.3216.3216.3216.3216.29-0.18%
Aug 18, 202616.3516.3516.3516.3516.32-0.43%
Aug 17, 202616.4216.4216.4216.4216.39-0.43%
Aug 14, 202616.4916.4916.4916.4916.46-0.30%