TRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	49.76	49.76	49.76	49.76	49.76	1.78%
Mar 30, 2026	48.89	48.89	48.89	48.89	48.89	-0.24%
Mar 27, 2026	49.01	49.01	49.01	49.01	49.01	-1.09%
Mar 26, 2026	49.55	49.55	49.55	49.55	49.55	-0.90%
Mar 25, 2026	50.00	50.00	50.00	50.00	50.00	0.36%
Mar 24, 2026	49.82	49.82	49.82	49.82	49.82	0.48%
Mar 23, 2026	49.58	49.58	49.58	49.58	49.58	0.98%
Mar 20, 2026	49.10	49.10	49.10	49.10	49.10	-1.15%
Mar 19, 2026	49.67	49.67	49.67	49.67	49.67	-
Mar 18, 2026	49.67	49.67	49.67	49.67	49.67	-1.29%
Mar 17, 2026	50.32	50.32	50.32	50.32	50.32	0.18%
Mar 16, 2026	50.23	50.23	50.23	50.23	50.23	0.68%
Mar 13, 2026	49.89	49.89	49.89	49.89	49.89	-
Mar 12, 2026	49.89	49.89	49.89	49.89	49.89	-1.38%
Mar 11, 2026	50.59	50.59	50.59	50.59	50.59	-0.39%
Mar 10, 2026	50.79	50.79	50.79	50.79	50.79	-0.31%
Mar 9, 2026	50.95	50.95	50.95	50.95	50.95	0.47%
Mar 6, 2026	50.71	50.71	50.71	50.71	50.71	-1.44%
Mar 5, 2026	51.45	51.45	51.45	51.45	51.45	-1.27%
Mar 4, 2026	52.11	52.11	52.11	52.11	52.11	0.33%
Mar 3, 2026	51.94	51.94	51.94	51.94	51.94	-1.10%
Mar 2, 2026	52.52	52.52	52.52	52.52	52.52	-0.13%
Feb 27, 2026	52.59	52.59	52.59	52.59	52.59	0.31%
Feb 26, 2026	52.43	52.43	52.43	52.43	52.43	0.27%
Feb 25, 2026	52.29	52.29	52.29	52.29	52.29	0.02%
Feb 24, 2026	52.28	52.28	52.28	52.28	52.28	1.16%
Feb 23, 2026	51.68	51.68	51.68	51.68	51.68	-0.98%
Feb 20, 2026	52.19	52.19	52.19	52.19	52.19	0.64%
Feb 19, 2026	51.86	51.86	51.86	51.86	51.86	0.10%
Feb 18, 2026	51.81	51.81	51.81	51.81	51.81	0.27%
Feb 17, 2026	51.67	51.67	51.67	51.67	51.67	-0.12%
Feb 13, 2026	51.73	51.73	51.73	51.73	51.73	0.72%
Feb 12, 2026	51.36	51.36	51.36	51.36	51.36	-1.31%
Feb 11, 2026	52.04	52.04	52.04	52.04	52.04	0.72%
Feb 10, 2026	51.67	51.67	51.67	51.67	51.67	-0.04%
Feb 9, 2026	51.69	51.69	51.69	51.69	51.69	1.59%
Feb 5, 2026	50.88	50.88	50.88	50.88	50.88	-0.33%
Feb 4, 2026	51.05	51.05	51.05	51.05	51.05	0.55%
Feb 3, 2026	50.77	50.77	50.77	50.77	50.77	0.47%
Feb 2, 2026	50.53	50.53	50.53	50.53	50.53	0.54%
Jan 29, 2026	50.26	50.26	50.26	50.26	50.26	0.58%
Jan 28, 2026	49.97	49.97	49.97	49.97	49.97	0.10%
Jan 27, 2026	49.92	49.92	49.92	49.92	49.92	-0.26%
Jan 26, 2026	50.05	50.05	50.05	50.05	50.05	0.12%
Jan 22, 2026	49.99	49.99	49.99	49.99	49.99	0.16%
Jan 21, 2026	49.91	49.91	49.91	49.91	49.91	1.59%
Jan 20, 2026	49.13	49.13	49.13	49.13	49.13	-1.37%
Jan 15, 2026	49.81	49.81	49.81	49.81	49.81	0.55%
Jan 14, 2026	49.54	49.54	49.54	49.54	49.54	0.45%
Jan 13, 2026	49.32	49.32	49.32	49.32	49.32	0.08%