TRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	52.59	52.59	52.59	52.59	52.59	0.31%
Feb 26, 2026	52.43	52.43	52.43	52.43	52.43	0.27%
Feb 25, 2026	52.29	52.29	52.29	52.29	52.29	0.02%
Feb 24, 2026	52.28	52.28	52.28	52.28	52.28	1.16%
Feb 23, 2026	51.68	51.68	51.68	51.68	51.68	-0.98%
Feb 20, 2026	52.19	52.19	52.19	52.19	52.19	0.64%
Feb 19, 2026	51.86	51.86	51.86	51.86	51.86	0.10%
Feb 18, 2026	51.81	51.81	51.81	51.81	51.81	0.27%
Feb 17, 2026	51.67	51.67	51.67	51.67	51.67	-0.12%
Feb 13, 2026	51.73	51.73	51.73	51.73	51.73	0.72%
Feb 12, 2026	51.36	51.36	51.36	51.36	51.36	-1.31%
Feb 11, 2026	52.04	52.04	52.04	52.04	52.04	0.72%
Feb 10, 2026	51.67	51.67	51.67	51.67	51.67	-0.04%
Feb 9, 2026	51.69	51.69	51.69	51.69	51.69	-0.04%
Feb 6, 2026	51.71	51.71	51.71	51.71	51.71	1.63%
Feb 5, 2026	50.88	50.88	50.88	50.88	50.88	-0.33%
Feb 4, 2026	51.05	51.05	51.05	51.05	51.05	0.55%
Feb 3, 2026	50.77	50.77	50.77	50.77	50.77	0.47%
Feb 2, 2026	50.53	50.53	50.53	50.53	50.53	0.76%
Jan 30, 2026	50.15	50.15	50.15	50.15	50.15	-0.22%
Jan 29, 2026	50.26	50.26	50.26	50.26	50.26	0.58%
Jan 28, 2026	49.97	49.97	49.97	49.97	49.97	0.10%
Jan 27, 2026	49.92	49.92	49.92	49.92	49.92	-0.26%
Jan 26, 2026	50.05	50.05	50.05	50.05	50.05	0.56%
Jan 23, 2026	49.77	49.77	49.77	49.77	49.77	-0.44%
Jan 22, 2026	49.99	49.99	49.99	49.99	49.99	0.16%
Jan 21, 2026	49.91	49.91	49.91	49.91	49.91	1.59%
Jan 20, 2026	49.13	49.13	49.13	49.13	49.13	-1.35%
Jan 16, 2026	49.80	49.80	49.80	49.80	49.80	-0.02%
Jan 15, 2026	49.81	49.81	49.81	49.81	49.81	0.55%
Jan 14, 2026	49.54	49.54	49.54	49.54	49.54	0.45%
Jan 13, 2026	49.32	49.32	49.32	49.32	49.32	0.08%
Jan 12, 2026	49.28	49.28	49.28	49.28	49.28	-0.12%
Jan 9, 2026	49.34	49.34	49.34	49.34	49.34	0.57%
Jan 8, 2026	49.06	49.06	49.06	49.06	49.06	0.99%
Jan 7, 2026	48.58	48.58	48.58	48.58	48.58	-1.06%
Jan 6, 2026	49.10	49.10	49.10	49.10	49.10	0.88%
Jan 5, 2026	48.67	48.67	48.67	48.67	48.67	1.21%
Jan 2, 2026	48.09	48.09	48.09	48.09	48.09	0.86%
Dec 31, 2025	47.68	47.68	47.68	47.68	47.68	-0.77%
Dec 30, 2025	48.05	48.05	48.05	48.05	48.05	-0.10%
Dec 29, 2025	48.10	48.10	48.10	48.10	48.10	-0.10%
Dec 26, 2025	48.15	48.15	48.15	48.15	48.15	0.04%
Dec 24, 2025	48.13	48.13	48.13	48.13	48.13	0.25%
Dec 23, 2025	48.01	48.01	48.01	48.01	48.01	0.19%
Dec 22, 2025	47.92	47.92	47.92	47.92	47.92	0.78%
Dec 19, 2025	47.55	47.55	47.55	47.55	47.55	0.30%
Dec 18, 2025	47.41	47.41	47.41	47.41	47.41	0.06%
Dec 17, 2025	47.38	47.38	47.38	47.38	47.38	-0.38%
Dec 16, 2025	47.56	47.56	47.56	47.56	47.56	-0.98%