TRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	50.15	50.15	50.15	50.15	50.15	-0.22%
Jan 29, 2026	50.26	50.26	50.26	50.26	50.26	0.58%
Jan 28, 2026	49.97	49.97	49.97	49.97	49.97	0.10%
Jan 27, 2026	49.92	49.92	49.92	49.92	49.92	-0.26%
Jan 26, 2026	50.05	50.05	50.05	50.05	50.05	0.56%
Jan 23, 2026	49.77	49.77	49.77	49.77	49.77	-0.44%
Jan 22, 2026	49.99	49.99	49.99	49.99	49.99	0.16%
Jan 21, 2026	49.91	49.91	49.91	49.91	49.91	1.59%
Jan 20, 2026	49.13	49.13	49.13	49.13	49.13	-1.35%
Jan 16, 2026	49.80	49.80	49.80	49.80	49.80	-0.02%
Jan 15, 2026	49.81	49.81	49.81	49.81	49.81	0.55%
Jan 14, 2026	49.54	49.54	49.54	49.54	49.54	0.45%
Jan 13, 2026	49.32	49.32	49.32	49.32	49.32	0.08%
Jan 12, 2026	49.28	49.28	49.28	49.28	49.28	-0.12%
Jan 9, 2026	49.34	49.34	49.34	49.34	49.34	0.57%
Jan 8, 2026	49.06	49.06	49.06	49.06	49.06	0.99%
Jan 7, 2026	48.58	48.58	48.58	48.58	48.58	-1.06%
Jan 6, 2026	49.10	49.10	49.10	49.10	49.10	0.88%
Jan 5, 2026	48.67	48.67	48.67	48.67	48.67	1.21%
Jan 2, 2026	48.09	48.09	48.09	48.09	48.09	0.86%
Dec 31, 2025	47.68	47.68	47.68	47.68	47.68	-0.77%
Dec 30, 2025	48.05	48.05	48.05	48.05	48.05	-0.10%
Dec 29, 2025	48.10	48.10	48.10	48.10	48.10	-0.10%
Dec 26, 2025	48.15	48.15	48.15	48.15	48.15	0.04%
Dec 24, 2025	48.13	48.13	48.13	48.13	48.13	0.25%
Dec 23, 2025	48.01	48.01	48.01	48.01	48.01	0.19%
Dec 22, 2025	47.92	47.92	47.92	47.92	47.92	0.78%
Dec 19, 2025	47.55	47.55	47.55	47.55	47.55	0.30%
Dec 18, 2025	47.41	47.41	47.41	47.41	47.41	0.06%
Dec 17, 2025	47.38	47.38	47.38	47.38	47.38	-0.38%
Dec 16, 2025	47.56	47.56	47.56	47.56	47.56	-0.98%
Dec 15, 2025	48.03	48.03	48.03	48.03	48.03	0.23%
Dec 12, 2025	47.92	47.92	47.92	47.92	47.92	-0.35%
Dec 11, 2025	48.09	48.09	48.09	48.09	48.09	-3.76%
Dec 10, 2025	47.71	47.71	47.71	49.97	47.71	1.26%
Dec 9, 2025	47.12	47.12	47.12	49.35	47.12	-0.56%
Dec 8, 2025	47.39	47.39	47.39	49.63	47.39	-0.90%
Dec 5, 2025	47.82	47.82	47.82	50.08	47.82	0.04%
Dec 4, 2025	47.80	47.80	47.80	50.06	47.80	0.02%
Dec 3, 2025	47.79	47.79	47.79	50.05	47.79	1.11%
Dec 2, 2025	47.26	47.26	47.26	49.50	47.26	-0.08%
Dec 1, 2025	47.30	47.30	47.30	49.54	47.30	-0.76%
Nov 28, 2025	47.67	47.67	47.67	49.92	47.67	0.65%
Nov 26, 2025	47.36	47.36	47.36	49.60	47.36	0.43%
Nov 25, 2025	47.16	47.16	47.16	49.39	47.16	1.56%
Nov 24, 2025	46.43	46.43	46.43	48.63	46.43	0.62%
Nov 21, 2025	46.15	46.15	46.15	48.33	46.15	1.62%
Nov 20, 2025	45.41	45.41	45.41	47.56	45.41	-0.98%
Nov 19, 2025	45.86	45.86	45.86	48.03	45.86	0.04%
Nov 18, 2025	45.84	45.84	45.84	48.01	45.84	-0.21%