TRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.22	58.22	58.22	58.22	-	-
Aug 25, 2026	58.22	58.22	58.22	58.22	58.22	-0.21%
Aug 24, 2026	58.34	58.34	58.34	58.34	58.34	0.48%
Aug 21, 2026	58.06	58.06	58.06	58.06	58.06	0.59%
Aug 20, 2026	57.72	57.72	57.72	57.72	57.72	-0.71%
Aug 19, 2026	58.13	58.13	58.13	58.13	58.13	0.38%
Aug 18, 2026	57.91	57.91	57.91	57.91	57.91	0.12%
Aug 17, 2026	57.84	57.84	57.84	57.84	57.84	-0.69%
Aug 14, 2026	58.24	58.24	58.24	58.24	58.24	0.05%
Aug 13, 2026	58.21	58.21	58.21	58.21	58.21	0.12%
Aug 12, 2026	58.14	58.14	58.14	58.14	58.14	-0.10%
Aug 11, 2026	58.20	58.20	58.20	58.20	58.20	-0.09%
Aug 10, 2026	58.25	58.25	58.25	58.25	58.25	0.26%
Aug 7, 2026	58.10	58.10	58.10	58.10	58.10	0.38%
Aug 6, 2026	57.88	57.88	57.88	57.88	57.88	0.10%
Aug 5, 2026	57.82	57.82	57.82	57.82	57.82	-0.03%
Aug 4, 2026	57.84	57.84	57.84	57.84	57.84	0.94%
Aug 3, 2026	57.30	57.30	57.30	57.30	57.30	0.76%
Jul 31, 2026	56.87	56.87	56.87	56.87	56.87	0.46%
Jul 30, 2026	56.61	56.61	56.61	56.61	56.61	0.37%
Jul 29, 2026	56.40	56.40	56.40	56.40	56.40	-1.04%
Jul 28, 2026	56.99	56.99	56.99	56.99	56.99	0.97%
Jul 27, 2026	56.44	56.44	56.44	56.44	56.44	0.27%
Jul 24, 2026	56.29	56.29	56.29	56.29	56.29	1.13%
Jul 23, 2026	55.66	55.66	55.66	55.66	55.66	-0.43%
Jul 22, 2026	55.90	55.90	55.90	55.90	55.90	0.43%
Jul 21, 2026	55.66	55.66	55.66	55.66	55.66	0.34%
Jul 20, 2026	55.47	55.47	55.47	55.47	55.47	-0.47%
Jul 17, 2026	55.73	55.73	55.73	55.73	55.73	-0.55%
Jul 16, 2026	56.04	56.04	56.04	56.04	56.04	1.14%
Jul 15, 2026	55.41	55.41	55.41	55.41	55.41	0.24%
Jul 14, 2026	55.28	55.28	55.28	55.28	55.28	-0.56%
Jul 13, 2026	55.59	55.59	55.59	55.59	55.59	0.25%
Jul 10, 2026	55.45	55.45	55.45	55.45	55.45	0.13%
Jul 9, 2026	55.38	55.38	55.38	55.38	55.38	0.20%
Jul 8, 2026	55.27	55.27	55.27	55.27	55.27	-0.83%
Jul 7, 2026	55.73	55.73	55.73	55.73	55.73	0.20%
Jul 6, 2026	55.62	55.62	55.62	55.62	55.62	0.11%
Jul 2, 2026	55.56	55.56	55.56	55.56	55.56	1.15%
Jul 1, 2026	54.93	54.93	54.93	54.93	54.93	0.40%
Jun 30, 2026	54.71	54.71	54.71	54.71	54.71	0.15%
Jun 29, 2026	54.63	54.63	54.63	54.63	54.63	0.13%
Jun 26, 2026	54.56	54.56	54.56	54.56	54.56	-0.60%
Jun 25, 2026	54.89	54.89	54.89	54.89	54.89	1.03%
Jun 24, 2026	54.33	54.33	54.33	54.33	54.33	0.13%
Jun 23, 2026	54.26	54.26	54.26	54.26	54.26	-0.68%
Jun 22, 2026	54.63	54.63	54.63	54.63	54.63	0.46%
Jun 18, 2026	54.38	54.38	54.38	54.38	54.38	0.54%
Jun 17, 2026	54.09	54.09	54.09	54.09	54.09	-1.13%
Jun 16, 2026	54.71	54.71	54.71	54.71	54.71	-0.04%