TRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	60.20	60.20	60.20	60.20	60.20	2.47%
Nov 3, 2026	58.75	58.75	58.75	58.75	58.75	-0.29%
Nov 2, 2026	58.92	58.92	58.92	58.92	58.92	0.22%
Oct 30, 2026	58.79	58.79	58.79	58.79	58.79	-0.59%
Oct 29, 2026	59.14	59.14	59.14	59.14	59.14	0.85%
Oct 28, 2026	58.64	58.64	58.64	58.64	58.64	0.02%
Oct 27, 2026	58.63	58.63	58.63	58.63	58.63	0.05%
Oct 26, 2026	58.60	58.60	58.60	58.60	58.60	0.55%
Oct 23, 2026	58.28	58.28	58.28	58.28	58.28	-0.44%
Oct 22, 2026	58.54	58.54	58.54	58.54	58.54	0.33%
Oct 21, 2026	58.35	58.35	58.35	58.35	58.35	0.14%
Oct 20, 2026	58.27	58.27	58.27	58.27	58.27	0.85%
Oct 19, 2026	57.78	57.78	57.78	57.78	57.78	-0.21%
Oct 16, 2026	57.90	57.90	57.90	57.90	57.90	0.07%
Oct 15, 2026	57.86	57.86	57.86	57.86	57.86	0.71%
Oct 14, 2026	57.45	57.45	57.45	57.45	57.45	0.10%
Oct 13, 2026	57.39	57.39	57.39	57.39	57.39	-0.05%
Oct 12, 2026	57.42	57.42	57.42	57.42	57.42	0.47%
Oct 9, 2026	57.15	57.15	57.15	57.15	57.15	0.65%
Oct 8, 2026	56.78	56.78	56.78	56.78	56.78	0.39%
Oct 7, 2026	56.56	56.56	56.56	56.56	56.56	-0.35%
Oct 6, 2026	56.76	56.76	56.76	56.76	56.76	0.64%
Oct 5, 2026	56.40	56.40	56.40	56.40	56.40	0.41%
Oct 2, 2026	56.17	56.17	56.17	56.17	56.17	0.54%
Oct 1, 2026	55.87	55.87	55.87	55.87	55.87	-0.09%
Sep 30, 2026	55.92	55.92	55.92	55.92	55.92	-0.57%
Sep 29, 2026	56.24	56.24	56.24	56.24	56.24	-0.53%
Sep 28, 2026	56.54	56.54	56.54	56.54	56.54	-0.65%
Sep 25, 2026	56.91	56.91	56.91	56.91	56.91	0.49%
Sep 24, 2026	56.63	56.63	56.63	56.63	56.63	-0.19%
Sep 23, 2026	56.74	56.74	56.74	56.74	56.74	-0.42%
Sep 22, 2026	56.98	56.98	56.98	56.98	56.98	-0.26%
Sep 21, 2026	57.13	57.13	57.13	57.13	57.13	0.55%
Sep 18, 2026	56.82	56.82	56.82	56.82	56.82	-0.44%
Sep 17, 2026	57.07	57.07	57.07	57.07	57.07	0.55%
Sep 16, 2026	56.76	56.76	56.76	56.76	56.76	-0.99%
Sep 15, 2026	57.33	57.33	57.33	57.33	57.33	-0.31%
Sep 14, 2026	57.51	57.51	57.51	57.51	57.51	-0.23%
Sep 11, 2026	57.64	57.64	57.64	57.64	57.64	0.75%
Sep 10, 2026	57.21	57.21	57.21	57.21	57.21	-0.30%
Sep 9, 2026	57.38	57.38	57.38	57.38	57.38	-0.57%
Sep 8, 2026	57.71	57.71	57.71	57.71	57.71	-0.79%
Sep 4, 2026	58.17	58.17	58.17	58.17	58.17	-0.63%
Sep 3, 2026	58.54	58.54	58.54	58.54	58.54	0.65%
Sep 2, 2026	58.16	58.16	58.16	58.16	58.16	0.48%
Sep 1, 2026	57.88	57.88	57.88	57.88	57.88	-0.24%
Aug 31, 2026	58.02	58.02	58.02	58.02	58.02	-0.45%
Aug 28, 2026	58.28	58.28	58.28	58.28	58.28	0.50%
Aug 27, 2026	57.99	57.99	57.99	57.99	57.99	-0.48%
Aug 26, 2026	58.27	58.27	58.27	58.27	58.27	0.09%