TRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	52.77	52.77	52.77	52.77	-	-0.73%
May 1, 2026	53.16	53.16	53.16	53.16	53.16	-0.41%
Apr 30, 2026	53.38	53.38	53.38	53.38	53.38	1.73%
Apr 29, 2026	52.47	52.47	52.47	52.47	52.47	0.11%
Apr 28, 2026	52.41	52.41	52.41	52.41	52.41	-0.13%
Apr 27, 2026	52.48	52.48	52.48	52.48	52.48	-0.23%
Apr 24, 2026	52.60	52.60	52.60	52.60	52.60	-0.02%
Apr 23, 2026	52.61	52.61	52.61	52.61	52.61	0.90%
Apr 22, 2026	52.14	52.14	52.14	52.14	52.14	0.06%
Apr 21, 2026	52.11	52.11	52.11	52.11	52.11	-0.61%
Apr 20, 2026	52.43	52.43	52.43	52.43	52.43	-0.15%
Apr 17, 2026	52.51	52.51	52.51	52.51	52.51	0.94%
Apr 16, 2026	52.02	52.02	52.02	52.02	52.02	0.23%
Apr 15, 2026	51.90	51.90	51.90	51.90	51.90	-0.40%
Apr 14, 2026	52.11	52.11	52.11	52.11	52.11	0.13%
Apr 13, 2026	52.04	52.04	52.04	52.04	52.04	0.74%
Apr 10, 2026	51.66	51.66	51.66	51.66	51.66	-0.67%
Apr 9, 2026	52.01	52.01	52.01	52.01	52.01	0.60%
Apr 8, 2026	51.70	51.70	51.70	51.70	51.70	2.40%
Apr 7, 2026	50.49	50.49	50.49	50.49	50.49	0.32%
Apr 6, 2026	50.33	50.33	50.33	50.33	50.33	0.52%
Apr 2, 2026	50.07	50.07	50.07	50.07	50.07	0.30%
Apr 1, 2026	49.92	49.92	49.92	49.92	49.92	0.32%
Mar 31, 2026	49.76	49.76	49.76	49.76	49.76	1.78%
Mar 30, 2026	48.89	48.89	48.89	48.89	48.89	-0.24%
Mar 27, 2026	49.01	49.01	49.01	49.01	49.01	-1.09%
Mar 26, 2026	49.55	49.55	49.55	49.55	49.55	-0.90%
Mar 25, 2026	50.00	50.00	50.00	50.00	50.00	0.36%
Mar 24, 2026	49.82	49.82	49.82	49.82	49.82	0.48%
Mar 23, 2026	49.58	49.58	49.58	49.58	49.58	0.98%
Mar 20, 2026	49.10	49.10	49.10	49.10	49.10	-1.15%
Mar 19, 2026	49.67	49.67	49.67	49.67	49.67	-
Mar 18, 2026	49.67	49.67	49.67	49.67	49.67	-1.29%
Mar 17, 2026	50.32	50.32	50.32	50.32	50.32	0.18%
Mar 16, 2026	50.23	50.23	50.23	50.23	50.23	0.68%
Mar 13, 2026	49.89	49.89	49.89	49.89	49.89	-
Mar 12, 2026	49.89	49.89	49.89	49.89	49.89	-1.38%
Mar 11, 2026	50.59	50.59	50.59	50.59	50.59	-0.39%
Mar 10, 2026	50.79	50.79	50.79	50.79	50.79	-0.31%
Mar 9, 2026	50.95	50.95	50.95	50.95	50.95	0.47%
Mar 6, 2026	50.71	50.71	50.71	50.71	50.71	-1.44%
Mar 5, 2026	51.45	51.45	51.45	51.45	51.45	-1.27%
Mar 4, 2026	52.11	52.11	52.11	52.11	52.11	0.33%
Mar 3, 2026	51.94	51.94	51.94	51.94	51.94	-1.10%
Mar 2, 2026	52.52	52.52	52.52	52.52	52.52	-0.13%
Feb 27, 2026	52.59	52.59	52.59	52.59	52.59	0.31%
Feb 26, 2026	52.43	52.43	52.43	52.43	52.43	0.27%
Feb 25, 2026	52.29	52.29	52.29	52.29	52.29	0.02%
Feb 24, 2026	52.28	52.28	52.28	52.28	52.28	1.16%
Feb 23, 2026	51.68	51.68	51.68	51.68	51.68	-0.98%