TRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	56.29	56.29	56.29	56.29	-	-
Jul 24, 2026	56.29	56.29	56.29	56.29	56.29	1.13%
Jul 23, 2026	55.66	55.66	55.66	55.66	55.66	-0.43%
Jul 22, 2026	55.90	55.90	55.90	55.90	55.90	0.43%
Jul 21, 2026	55.66	55.66	55.66	55.66	55.66	0.34%
Jul 20, 2026	55.47	55.47	55.47	55.47	55.47	-0.47%
Jul 17, 2026	55.73	55.73	55.73	55.73	55.73	-0.55%
Jul 16, 2026	56.04	56.04	56.04	56.04	56.04	1.14%
Jul 15, 2026	55.41	55.41	55.41	55.41	55.41	0.24%
Jul 14, 2026	55.28	55.28	55.28	55.28	55.28	-0.56%
Jul 13, 2026	55.59	55.59	55.59	55.59	55.59	0.25%
Jul 10, 2026	55.45	55.45	55.45	55.45	55.45	0.13%
Jul 9, 2026	55.38	55.38	55.38	55.38	55.38	0.20%
Jul 8, 2026	55.27	55.27	55.27	55.27	55.27	-0.83%
Jul 7, 2026	55.73	55.73	55.73	55.73	55.73	0.20%
Jul 6, 2026	55.62	55.62	55.62	55.62	55.62	0.11%
Jul 2, 2026	55.56	55.56	55.56	55.56	55.56	1.15%
Jul 1, 2026	54.93	54.93	54.93	54.93	54.93	0.40%
Jun 30, 2026	54.71	54.71	54.71	54.71	54.71	0.15%
Jun 29, 2026	54.63	54.63	54.63	54.63	54.63	0.13%
Jun 26, 2026	54.56	54.56	54.56	54.56	54.56	-0.60%
Jun 25, 2026	54.89	54.89	54.89	54.89	54.89	1.03%
Jun 24, 2026	54.33	54.33	54.33	54.33	54.33	0.13%
Jun 23, 2026	54.26	54.26	54.26	54.26	54.26	-0.68%
Jun 22, 2026	54.63	54.63	54.63	54.63	54.63	0.46%
Jun 18, 2026	54.38	54.38	54.38	54.38	54.38	0.54%
Jun 17, 2026	54.09	54.09	54.09	54.09	54.09	-1.13%
Jun 16, 2026	54.71	54.71	54.71	54.71	54.71	-0.04%
Jun 15, 2026	54.73	54.73	54.73	54.73	54.73	0.64%
Jun 12, 2026	54.38	54.38	54.38	54.38	54.38	1.04%
Jun 11, 2026	53.82	53.82	53.82	53.82	53.82	1.53%
Jun 10, 2026	53.01	53.01	53.01	53.01	53.01	-1.08%
Jun 9, 2026	53.59	53.59	53.59	53.59	53.59	0.60%
Jun 8, 2026	53.27	53.27	53.27	53.27	53.27	0.13%
Jun 5, 2026	53.20	53.20	53.20	53.20	53.20	-1.37%
Jun 4, 2026	53.94	53.94	53.94	53.94	53.94	0.90%
Jun 3, 2026	53.46	53.46	53.46	53.46	53.46	-
Jun 2, 2026	53.46	53.46	53.46	53.46	53.46	0.85%
Jun 1, 2026	53.01	53.01	53.01	53.01	53.01	-0.69%
May 29, 2026	53.38	53.38	53.38	53.38	53.38	-0.28%
May 28, 2026	53.53	53.53	53.53	53.53	53.53	-0.06%
May 27, 2026	53.56	53.56	53.56	53.56	53.56	-0.43%
May 26, 2026	53.79	53.79	53.79	53.79	53.79	0.17%
May 22, 2026	53.70	53.70	53.70	53.70	53.70	0.73%
May 21, 2026	53.31	53.31	53.31	53.31	53.31	-0.02%
May 20, 2026	53.32	53.32	53.32	53.32	53.32	0.55%
May 19, 2026	53.03	53.03	53.03	53.03	53.03	-0.54%
May 18, 2026	53.32	53.32	53.32	53.32	53.32	0.62%
May 15, 2026	52.99	52.99	52.99	52.99	52.99	-1.16%
May 14, 2026	53.61	53.61	53.61	53.61	53.61	0.49%