TRPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.67	20.67	20.67	20.67	20.67	-0.05%
Apr 1, 2026	20.68	20.68	20.68	20.68	20.68	0.93%
Mar 31, 2026	20.49	20.49	20.49	20.49	20.49	2.76%
Mar 30, 2026	19.94	19.94	19.94	19.94	19.94	-0.35%
Mar 27, 2026	20.01	20.01	20.01	20.01	20.01	-1.28%
Mar 26, 2026	20.27	20.27	20.27	20.27	20.27	-1.79%
Mar 25, 2026	20.64	20.64	20.64	20.64	20.64	0.88%
Mar 24, 2026	20.46	20.46	20.46	20.46	20.46	-0.15%
Mar 23, 2026	20.49	20.49	20.49	20.49	20.49	1.49%
Mar 20, 2026	20.19	20.19	20.19	20.19	20.19	-1.94%
Mar 19, 2026	20.59	20.59	20.59	20.59	20.59	-0.24%
Mar 18, 2026	20.64	20.64	20.64	20.64	20.64	-1.48%
Mar 17, 2026	20.95	20.95	20.95	20.95	20.95	0.34%
Mar 16, 2026	20.88	20.88	20.88	20.88	20.88	1.21%
Mar 13, 2026	20.63	20.63	20.63	20.63	20.63	-0.72%
Mar 12, 2026	20.78	20.78	20.78	20.78	20.78	-1.84%
Mar 11, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
Mar 10, 2026	21.22	21.22	21.22	21.22	21.22	0.09%
Mar 9, 2026	21.20	21.20	21.20	21.20	21.20	0.71%
Mar 6, 2026	21.05	21.05	21.05	21.05	21.05	-1.41%
Mar 5, 2026	21.35	21.35	21.35	21.35	21.35	-1.11%
Mar 4, 2026	21.59	21.59	21.59	21.59	21.59	0.65%
Mar 3, 2026	21.45	21.45	21.45	21.45	21.45	-2.01%
Mar 2, 2026	21.89	21.89	21.89	21.89	21.89	-0.41%
Feb 27, 2026	21.98	21.98	21.98	21.98	21.98	-0.23%
Feb 26, 2026	22.03	22.03	22.03	22.03	22.03	-0.18%
Feb 25, 2026	22.07	22.07	22.07	22.07	22.07	0.64%
Feb 24, 2026	21.93	21.93	21.93	21.93	21.93	0.83%
Feb 23, 2026	21.75	21.75	21.75	21.75	21.75	-0.82%
Feb 20, 2026	21.93	21.93	21.93	21.93	21.93	0.78%
Feb 19, 2026	21.76	21.76	21.76	21.76	21.76	-0.14%
Feb 18, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Feb 17, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Feb 13, 2026	21.67	21.67	21.67	21.67	21.67	0.28%
Feb 12, 2026	21.61	21.61	21.61	21.61	21.61	-1.37%
Feb 11, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Feb 10, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Feb 9, 2026	21.83	21.83	21.83	21.83	21.83	2.87%
Feb 5, 2026	21.22	21.22	21.22	21.22	21.22	-1.03%
Feb 4, 2026	21.44	21.44	21.44	21.44	21.44	-0.23%
Feb 3, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Feb 2, 2026	21.51	21.51	21.51	21.51	21.51	-0.60%
Jan 29, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
Jan 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.23%
Jan 27, 2026	21.67	21.67	21.67	21.67	21.67	0.70%
Jan 26, 2026	21.52	21.52	21.52	21.52	21.52	0.56%
Jan 22, 2026	21.40	21.40	21.40	21.40	21.40	0.52%
Jan 21, 2026	21.29	21.29	21.29	21.29	21.29	1.14%
Jan 20, 2026	21.05	21.05	21.05	21.05	21.05	-1.50%
Jan 15, 2026	21.37	21.37	21.37	21.37	21.37	0.33%