T. Rowe Price Target 2055 Fund I Class (TRPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.10
+0.04 (0.22%)
Apr 25, 2025, 4:00 PM EDT
TRPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Apr 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.57% |
| Apr 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.14% |
| Apr 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.97% |
| Apr 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.43% |
| Apr 17, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.46% |
| Apr 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.19% |
| Apr 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Apr 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
| Apr 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.93% |
| Apr 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.56% |
| Apr 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 7.53% |
| Apr 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.33% |
| Apr 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.14% |
| Apr 4, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -5.64% |
| Apr 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -3.85% |
| Apr 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| Apr 1, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.27% |
| Mar 31, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Mar 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.56% |
| Mar 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| Mar 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.85% |
| Mar 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.16% |
| Mar 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.19% |
| Mar 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| Mar 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
| Mar 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| Mar 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.59% |
| Mar 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.98% |
| Mar 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.99% |
| Mar 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.04% |
| Mar 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| Mar 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
| Mar 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.30% |
| Mar 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.59% |
| Mar 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.33% |
| Mar 5, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.62% |
| Mar 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.75% |
| Mar 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.06% |
| Feb 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.91% |
| Feb 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.27% |
| Feb 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Feb 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Feb 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.66% |
| Feb 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Feb 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| Feb 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Feb 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Feb 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Feb 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00% |