TRPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.67	21.67	21.67	21.67	21.67	0.28%
Feb 12, 2026	21.61	21.61	21.61	21.61	21.61	-1.37%
Feb 11, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Feb 10, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Feb 9, 2026	21.83	21.83	21.83	21.83	21.83	0.83%
Feb 6, 2026	21.65	21.65	21.65	21.65	21.65	2.03%
Feb 5, 2026	21.22	21.22	21.22	21.22	21.22	-1.03%
Feb 4, 2026	21.44	21.44	21.44	21.44	21.44	-0.23%
Feb 3, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Feb 2, 2026	21.51	21.51	21.51	21.51	21.51	0.37%
Jan 30, 2026	21.43	21.43	21.43	21.43	21.43	-0.97%
Jan 29, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
Jan 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.23%
Jan 27, 2026	21.67	21.67	21.67	21.67	21.67	0.70%
Jan 26, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Jan 23, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jan 22, 2026	21.40	21.40	21.40	21.40	21.40	0.52%
Jan 21, 2026	21.29	21.29	21.29	21.29	21.29	1.14%
Jan 20, 2026	21.05	21.05	21.05	21.05	21.05	-1.50%
Jan 16, 2026	21.37	21.37	21.37	21.37	21.37	-
Jan 15, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
Jan 14, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Jan 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
Jan 12, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
Jan 9, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
Jan 8, 2026	21.14	21.14	21.14	21.14	21.14	0.14%
Jan 7, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
Jan 6, 2026	21.19	21.19	21.19	21.19	21.19	0.67%
Jan 5, 2026	21.05	21.05	21.05	21.05	21.05	1.01%
Jan 2, 2026	20.84	20.84	20.84	20.84	20.84	0.72%
Dec 31, 2025	20.69	20.69	20.69	20.69	20.69	-0.53%
Dec 30, 2025	20.80	20.80	20.80	20.80	20.80	-0.05%
Dec 29, 2025	20.81	20.81	20.81	20.81	20.81	-0.34%
Dec 26, 2025	20.88	20.88	20.88	20.88	20.88	0.14%
Dec 24, 2025	20.85	20.85	20.85	20.85	20.85	0.14%
Dec 23, 2025	20.82	20.82	20.82	20.82	20.82	0.43%
Dec 22, 2025	20.73	20.73	20.73	20.73	20.73	-4.07%
Dec 19, 2025	20.59	20.59	20.59	21.61	20.59	0.65%
Dec 18, 2025	20.45	20.45	20.45	21.47	20.45	0.61%
Dec 17, 2025	20.33	20.33	20.33	21.34	20.33	-0.74%
Dec 16, 2025	20.48	20.48	20.48	21.50	20.48	-0.51%
Dec 15, 2025	20.59	20.59	20.59	21.61	20.59	-
Dec 12, 2025	20.59	20.59	20.59	21.61	20.59	-0.83%
Dec 11, 2025	20.76	20.76	20.76	21.79	20.76	0.37%
Dec 10, 2025	20.68	20.68	20.68	21.71	20.68	0.88%
Dec 9, 2025	20.50	20.50	20.50	21.52	20.50	-0.28%
Dec 8, 2025	20.56	20.56	20.56	21.58	20.56	-0.28%
Dec 5, 2025	20.62	20.62	20.62	21.64	20.62	0.09%
Dec 4, 2025	20.60	20.60	20.60	21.62	20.60	0.14%
Dec 3, 2025	20.57	20.57	20.57	21.59	20.57	0.51%