TRPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	19.22	19.22	19.22	19.22	19.22	0.26%
May 16, 2025	19.17	19.17	19.17	19.17	19.17	0.47%
May 15, 2025	19.08	19.08	19.08	19.08	19.08	0.58%
May 14, 2025	18.97	18.97	18.97	18.97	18.97	-0.16%
May 13, 2025	19.00	19.00	19.00	19.00	19.00	0.32%
May 12, 2025	18.94	18.94	18.94	18.94	18.94	2.21%
May 9, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
May 8, 2025	18.49	18.49	18.49	18.49	18.49	0.38%
May 7, 2025	18.42	18.42	18.42	18.42	18.42	0.16%
May 6, 2025	18.39	18.39	18.39	18.39	18.39	-0.49%
May 5, 2025	18.48	18.48	18.48	18.48	18.48	-0.38%
May 2, 2025	18.55	18.55	18.55	18.55	18.55	1.53%
May 1, 2025	18.27	18.27	18.27	18.27	18.27	0.11%
Apr 30, 2025	18.25	18.25	18.25	18.25	18.25	0.11%
Apr 29, 2025	18.23	18.23	18.23	18.23	18.23	0.44%
Apr 28, 2025	18.15	18.15	18.15	18.15	18.15	0.28%
Apr 25, 2025	18.10	18.10	18.10	18.10	18.10	0.22%
Apr 24, 2025	18.06	18.06	18.06	18.06	18.06	1.57%
Apr 23, 2025	17.78	17.78	17.78	17.78	17.78	1.14%
Apr 22, 2025	17.58	17.58	17.58	17.58	17.58	1.97%
Apr 21, 2025	17.24	17.24	17.24	17.24	17.24	-1.43%
Apr 17, 2025	17.49	17.49	17.49	17.49	17.49	0.46%
Apr 16, 2025	17.41	17.41	17.41	17.41	17.41	-1.19%
Apr 15, 2025	17.62	17.62	17.62	17.62	17.62	0.06%
Apr 14, 2025	17.61	17.61	17.61	17.61	17.61	0.97%
Apr 11, 2025	17.44	17.44	17.44	17.44	17.44	1.93%
Apr 10, 2025	17.11	17.11	17.11	17.11	17.11	-2.56%
Apr 9, 2025	17.56	17.56	17.56	17.56	17.56	7.53%
Apr 8, 2025	16.33	16.33	16.33	16.33	16.33	-1.33%
Apr 7, 2025	16.55	16.55	16.55	16.55	16.55	-1.14%
Apr 4, 2025	16.74	16.74	16.74	16.74	16.74	-5.64%
Apr 3, 2025	17.74	17.74	17.74	17.74	17.74	-3.85%
Apr 2, 2025	18.45	18.45	18.45	18.45	18.45	0.54%
Apr 1, 2025	18.35	18.35	18.35	18.35	18.35	0.27%
Mar 31, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Mar 28, 2025	18.29	18.29	18.29	18.29	18.29	-1.56%
Mar 27, 2025	18.58	18.58	18.58	18.58	18.58	-0.05%
Mar 26, 2025	18.59	18.59	18.59	18.59	18.59	-0.85%
Mar 25, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Mar 24, 2025	18.72	18.72	18.72	18.72	18.72	1.19%
Mar 21, 2025	18.50	18.50	18.50	18.50	18.50	-0.27%
Mar 20, 2025	18.55	18.55	18.55	18.55	18.55	-0.38%
Mar 19, 2025	18.62	18.62	18.62	18.62	18.62	0.76%
Mar 18, 2025	18.48	18.48	18.48	18.48	18.48	-0.59%
Mar 17, 2025	18.59	18.59	18.59	18.59	18.59	0.98%
Mar 14, 2025	18.41	18.41	18.41	18.41	18.41	1.99%
Mar 13, 2025	18.05	18.05	18.05	18.05	18.05	-1.04%
Mar 12, 2025	18.24	18.24	18.24	18.24	18.24	0.39%
Mar 11, 2025	18.17	18.17	18.17	18.17	18.17	-0.38%
Mar 10, 2025	18.24	18.24	18.24	18.24	18.24	-2.30%