T. Rowe Price Target 2055 Fund I Class (TRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
-0.17 (-0.76%)
At close: May 19, 2026
TRPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| May 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| May 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.71% |
| May 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| May 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| May 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.35% |
| May 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| May 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| May 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.75% |
| May 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.84% |
| May 5, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| May 4, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| May 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Apr 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.32% |
| Apr 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23% |
| Apr 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.59% |
| Apr 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Apr 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| Apr 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| Apr 22, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Apr 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.99% |
| Apr 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Apr 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.23% |
| Apr 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Apr 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Apr 14, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% |
| Apr 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.93% |
| Apr 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
| Apr 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.33% |
| Apr 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 3.08% |
| Apr 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Apr 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Apr 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Apr 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.93% |
| Mar 31, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.76% |
| Mar 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Mar 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.28% |
| Mar 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.79% |
| Mar 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Mar 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Mar 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.49% |
| Mar 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.94% |
| Mar 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Mar 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.48% |
| Mar 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Mar 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| Mar 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.72% |
| Mar 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.84% |
| Mar 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| Mar 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |