Skip to main content
logo
T. Rowe Price Target 2055 I (TRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
-0.10 (-0.44%)
At close: Jul 8, 2026

TRPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.8622.8622.8622.8622.86-0.44%
Jul 7, 202622.9622.9622.9622.9622.96-0.78%
Jul 6, 202623.1423.1423.1423.1423.140.92%
Jul 2, 202622.9322.9322.9322.9322.930.22%
Jul 1, 202622.8822.8822.8822.8822.88-0.61%
Jun 30, 202623.0223.0223.0223.0223.020.70%
Jun 29, 202622.8622.8622.8622.8622.860.84%
Jun 26, 202622.6722.6722.6722.6722.67-0.18%
Jun 25, 202622.7122.7122.7122.7122.710.44%
Jun 24, 202622.6122.6122.6122.6122.610.09%
Jun 23, 202622.5922.5922.5922.5922.59-1.70%
Jun 22, 202622.9822.9822.9822.9822.98-0.09%
Jun 18, 202623.0023.0023.0023.0023.001.14%
Jun 17, 202622.7422.7422.7422.7422.74-1.00%
Jun 16, 202622.9722.9722.9722.9722.97-0.43%
Jun 15, 202623.0723.0723.0723.0723.071.27%
Jun 12, 202622.7822.7822.7822.7822.780.62%
Jun 11, 202622.6422.6422.6422.6422.642.12%
Jun 10, 202622.1722.1722.1722.1722.17-1.51%
Jun 9, 202622.5122.5122.5122.5122.510.18%
Jun 8, 202622.4722.4722.4722.4722.470.27%
Jun 5, 202622.4122.4122.4122.4122.41-2.69%
Jun 4, 202623.0323.0323.0323.0323.030.39%
Jun 3, 202622.9422.9422.9422.9422.94-0.69%
Jun 2, 202623.1023.1023.1023.1023.100.48%
Jun 1, 202622.9922.9922.9922.9922.990.13%
May 29, 202622.9622.9622.9622.9622.96-
May 28, 202622.9622.9622.9622.9622.960.39%
May 27, 202622.8722.8722.8722.8722.87-0.17%
May 26, 202622.9122.9122.9122.9122.910.97%
May 22, 202622.6922.6922.6922.6922.690.18%
May 21, 202622.6522.6522.6522.6522.650.35%
May 20, 202622.5722.5722.5722.5722.571.21%
May 19, 202622.3022.3022.3022.3022.30-0.76%
May 18, 202622.4722.4722.4722.4722.470.27%
May 15, 202622.4122.4122.4122.4122.41-1.71%
May 14, 202622.8022.8022.8022.8022.800.53%
May 13, 202622.6822.6822.6822.6822.680.44%
May 12, 202622.5822.5822.5822.5822.58-0.35%
May 11, 202622.6622.6622.6622.6622.660.13%
May 8, 202622.6322.6322.6322.6322.630.53%
May 7, 202622.5122.5122.5122.5122.51-0.75%
May 6, 202622.6822.6822.6822.6822.681.84%
May 5, 202622.2722.2722.2722.2722.270.81%
May 4, 202622.0922.0922.0922.0922.09-0.50%
May 1, 202622.2022.2022.2022.2022.20-
Apr 30, 202622.2022.2022.2022.2022.201.32%
Apr 29, 202621.9121.9121.9121.9121.91-0.23%
Apr 28, 202621.9621.9621.9621.9621.96-0.59%
Apr 27, 202622.0922.0922.0922.0922.09-0.14%