T. Rowe Price Target 2055 I (TRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
-0.03 (-0.13%)
At close: Aug 26, 2026
TRPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Aug 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Aug 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
| Aug 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Aug 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Aug 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Aug 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.97% |
| Aug 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| Aug 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Aug 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Aug 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Aug 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Aug 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Aug 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.77% |
| Aug 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| Aug 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Aug 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.51% |
| Aug 3, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00% |
| Jul 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Jul 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.73% |
| Jul 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |
| Jul 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jul 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Jul 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Jul 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.91% |
| Jul 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Jul 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.19% |
| Jul 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Jul 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.83% |
| Jul 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
| Jul 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Jul 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Jul 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.91% |
| Jul 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Jul 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Jul 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.44% |
| Jul 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% |
| Jul 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.92% |
| Jul 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Jul 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Jun 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.70% |
| Jun 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.84% |
| Jun 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
| Jun 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Jun 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Jun 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.70% |
| Jun 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Jun 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.14% |
| Jun 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.00% |
| Jun 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |