TRPQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.69	11.69	11.69	11.69	11.69	-
Feb 13, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Feb 12, 2026	11.65	11.65	11.65	11.65	11.65	-1.44%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Feb 10, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Feb 9, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	2.10%
Feb 5, 2026	11.45	11.45	11.45	11.45	11.45	-1.12%
Feb 4, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Feb 2, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jan 30, 2026	11.59	11.59	11.59	11.59	11.59	-0.94%
Jan 29, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jan 27, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Jan 26, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 23, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 22, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jan 21, 2026	11.51	11.51	11.51	11.51	11.51	1.23%
Jan 20, 2026	11.37	11.37	11.37	11.37	11.37	-1.56%
Jan 16, 2026	11.55	11.55	11.55	11.55	11.55	-
Jan 15, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jan 14, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Jan 13, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Jan 12, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jan 9, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Jan 8, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Jan 7, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%
Jan 6, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Jan 5, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Jan 2, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Dec 31, 2025	11.20	11.20	11.20	11.20	11.20	-0.53%
Dec 30, 2025	11.26	11.26	11.26	11.26	11.26	-0.09%
Dec 29, 2025	11.27	11.27	11.27	11.27	11.27	-0.35%
Dec 26, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
Dec 24, 2025	11.30	11.30	11.30	11.30	11.30	0.18%
Dec 23, 2025	11.28	11.28	11.28	11.28	11.28	0.45%
Dec 22, 2025	11.23	11.23	11.23	11.23	11.23	0.63%
Dec 19, 2025	11.16	11.16	11.16	11.16	11.16	-0.89%
Dec 18, 2025	11.08	11.08	11.08	11.26	11.08	0.72%
Dec 17, 2025	11.00	11.00	11.00	11.18	11.00	-0.80%
Dec 16, 2025	11.09	11.09	11.09	11.27	11.09	-0.44%
Dec 15, 2025	11.14	11.14	11.14	11.32	11.14	-0.09%
Dec 12, 2025	11.15	11.15	11.15	11.33	11.15	-0.79%
Dec 11, 2025	11.24	11.24	11.24	11.42	11.24	0.35%
Dec 10, 2025	11.20	11.20	11.20	11.38	11.20	0.89%
Dec 9, 2025	11.10	11.10	11.10	11.28	11.10	-0.18%
Dec 8, 2025	11.12	11.12	11.12	11.30	11.12	-0.35%
Dec 5, 2025	11.16	11.16	11.16	11.34	11.16	0.09%
Dec 4, 2025	11.15	11.15	11.15	11.33	11.15	0.18%