T. Rowe Price Retirement Blend 2070 (TRPQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.49
+0.09 (0.73%)
At close: Jul 9, 2026
TRPQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Jul 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Jul 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Jul 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |
| Jul 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jul 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |
| Jun 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
| Jun 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| Jun 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Jun 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jun 24, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jun 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.76% |
| Jun 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Jun 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |
| Jun 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Jun 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Jun 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.29% |
| Jun 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Jun 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.24% |
| Jun 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.55% |
| Jun 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Jun 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Jun 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.87% |
| Jun 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Jun 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.72% |
| Jun 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jun 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| May 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| May 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| May 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.06% |
| May 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| May 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| May 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.32% |
| May 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| May 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 6.47% |
| May 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| May 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| May 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -6.61% |
| May 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 7.08% |
| May 11, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| May 8, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| May 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -6.99% |
| May 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 7.52% |
| May 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -4.43% |
| May 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 4.63% |
| May 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -4.83% |
| Apr 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 5.07% |
| Apr 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 28, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -4.35% |