Nuveen Large Cap Responsible Eq Prem (TRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.04
-0.52 (-1.70%)
Nov 14, 2025, 8:10 AM EST
TRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | - | - |
| Nov 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.70% |
| Nov 12, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.73% |
| Nov 11, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| Nov 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.40% |
| Nov 7, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.27% |
| Nov 6, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.39% |
| Nov 5, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.33% |
| Nov 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.37% |
| Nov 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| Oct 31, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Oct 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.49% |
| Oct 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.29% |
| Oct 28, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.07% |
| Oct 27, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.95% |
| Oct 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.76% |
| Oct 23, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.63% |
| Oct 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.89% |
| Oct 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.33% |
| Oct 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% |
| Oct 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.54% |
| Oct 16, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
| Oct 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.30% |
| Oct 14, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Oct 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.15% |
| Oct 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.52% |
| Oct 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.23% |
| Oct 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.67% |
| Oct 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.50% |
| Oct 6, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| Oct 3, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
| Oct 2, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Oct 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Sep 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
| Sep 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Sep 26, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Sep 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Sep 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.51% |
| Sep 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.54% |
| Sep 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.54% |
| Sep 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Sep 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.89% |
| Sep 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.31% |
| Sep 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.44% |
| Sep 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.24% |
| Sep 12, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.65% |
| Sep 11, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.06% |
| Sep 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Sep 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.10% |
| Sep 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.38% |