TRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	28.89	28.89	28.89	28.89	28.89	-0.14%
Feb 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.34%
Feb 9, 2026	29.03	29.03	29.03	29.03	29.03	0.59%
Feb 6, 2026	28.86	28.86	28.86	28.86	28.86	2.96%
Feb 5, 2026	28.03	28.03	28.03	28.03	28.03	-1.30%
Feb 4, 2026	28.40	28.40	28.40	28.40	28.40	-0.32%
Feb 3, 2026	28.49	28.49	28.49	28.49	28.49	-1.52%
Feb 2, 2026	28.93	28.93	28.93	28.93	28.93	0.52%
Jan 30, 2026	28.78	28.78	28.78	28.78	28.78	-0.90%
Jan 29, 2026	29.04	29.04	29.04	29.04	29.04	-0.62%
Jan 28, 2026	29.22	29.22	29.22	29.22	29.22	0.41%
Jan 27, 2026	29.10	29.10	29.10	29.10	29.10	0.48%
Jan 26, 2026	28.96	28.96	28.96	28.96	28.96	0.56%
Jan 23, 2026	28.80	28.80	28.80	28.80	28.80	-0.17%
Jan 22, 2026	28.85	28.85	28.85	28.85	28.85	0.49%
Jan 21, 2026	28.71	28.71	28.71	28.71	28.71	1.41%
Jan 20, 2026	28.31	28.31	28.31	28.31	28.31	-1.91%
Jan 16, 2026	28.86	28.86	28.86	28.86	28.86	0.10%
Jan 15, 2026	28.83	28.83	28.83	28.83	28.83	0.59%
Jan 14, 2026	28.66	28.66	28.66	28.66	28.66	-0.59%
Jan 13, 2026	28.83	28.83	28.83	28.83	28.83	-0.45%
Jan 12, 2026	28.96	28.96	28.96	28.96	28.96	0.10%
Jan 9, 2026	28.93	28.93	28.93	28.93	28.93	0.59%
Jan 8, 2026	28.76	28.76	28.76	28.76	28.76	-0.48%
Jan 7, 2026	28.90	28.90	28.90	28.90	28.90	-0.52%
Jan 6, 2026	29.05	29.05	29.05	29.05	29.05	1.40%
Jan 5, 2026	28.65	28.65	28.65	28.65	28.65	0.77%
Jan 2, 2026	28.43	28.43	28.43	28.43	28.43	0.32%
Dec 31, 2025	28.34	28.34	28.34	28.34	28.34	-0.81%
Dec 30, 2025	28.57	28.57	28.57	28.57	28.57	-0.31%
Dec 29, 2025	28.66	28.66	28.66	28.66	28.66	-0.38%
Dec 26, 2025	28.77	28.77	28.77	28.77	28.77	0.17%
Dec 24, 2025	28.72	28.72	28.72	28.72	28.72	0.35%
Dec 23, 2025	28.62	28.62	28.62	28.62	28.62	0.25%
Dec 22, 2025	28.55	28.55	28.55	28.55	28.55	0.67%
Dec 19, 2025	28.36	28.36	28.36	28.36	28.36	1.14%
Dec 18, 2025	28.04	28.04	28.04	28.04	28.04	0.61%
Dec 17, 2025	27.87	27.87	27.87	27.87	27.87	-1.14%
Dec 16, 2025	28.19	28.19	28.19	28.19	28.19	-0.28%
Dec 15, 2025	28.27	28.27	28.27	28.27	28.27	-0.11%
Dec 12, 2025	28.30	28.30	28.30	28.30	28.30	-8.15%
Dec 11, 2025	28.65	28.65	28.65	30.81	28.65	0.75%
Dec 10, 2025	28.44	28.44	28.44	30.58	28.43	0.82%
Dec 9, 2025	28.20	28.20	28.20	30.33	28.20	-0.13%
Dec 8, 2025	28.24	28.24	28.24	30.37	28.24	-0.33%
Dec 5, 2025	28.33	28.33	28.33	30.47	28.33	0.30%
Dec 4, 2025	28.25	28.25	28.25	30.38	28.25	0.26%
Dec 3, 2025	28.18	28.18	28.18	30.30	28.17	0.40%
Dec 2, 2025	28.06	28.06	28.06	30.18	28.06	0.43%
Dec 1, 2025	27.94	27.94	27.94	30.05	27.94	-0.43%