TRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	28.96	28.96	28.96	28.96	28.96	0.10%
Jan 9, 2026	28.93	28.93	28.93	28.93	28.93	0.59%
Jan 8, 2026	28.76	28.76	28.76	28.76	28.76	-0.48%
Jan 7, 2026	28.90	28.90	28.90	28.90	28.90	-0.52%
Jan 6, 2026	29.05	29.05	29.05	29.05	29.05	1.40%
Jan 5, 2026	28.65	28.65	28.65	28.65	28.65	0.77%
Jan 2, 2026	28.43	28.43	28.43	28.43	28.43	0.32%
Dec 31, 2025	28.34	28.34	28.34	28.34	28.34	-0.81%
Dec 30, 2025	28.57	28.57	28.57	28.57	28.57	-0.31%
Dec 29, 2025	28.66	28.66	28.66	28.66	28.66	-0.38%
Dec 26, 2025	28.77	28.77	28.77	28.77	28.77	0.17%
Dec 24, 2025	28.72	28.72	28.72	28.72	28.72	0.35%
Dec 23, 2025	28.62	28.62	28.62	28.62	28.62	0.25%
Dec 22, 2025	28.55	28.55	28.55	28.55	28.55	0.67%
Dec 19, 2025	28.36	28.36	28.36	28.36	28.36	1.14%
Dec 18, 2025	28.04	28.04	28.04	28.04	28.04	0.61%
Dec 17, 2025	27.87	27.87	27.87	27.87	27.87	-1.14%
Dec 16, 2025	28.19	28.19	28.19	28.19	28.19	-0.28%
Dec 15, 2025	28.27	28.27	28.27	28.27	28.27	-0.11%
Dec 12, 2025	28.30	28.30	28.30	28.30	28.30	-8.15%
Dec 11, 2025	28.65	28.65	28.65	30.81	28.65	0.75%
Dec 10, 2025	28.44	28.44	28.44	30.58	28.43	0.82%
Dec 9, 2025	28.20	28.20	28.20	30.33	28.20	-0.13%
Dec 8, 2025	28.24	28.24	28.24	30.37	28.24	-0.33%
Dec 5, 2025	28.33	28.33	28.33	30.47	28.33	0.30%
Dec 4, 2025	28.25	28.25	28.25	30.38	28.25	0.26%
Dec 3, 2025	28.18	28.18	28.18	30.30	28.17	0.40%
Dec 2, 2025	28.06	28.06	28.06	30.18	28.06	0.43%
Dec 1, 2025	27.94	27.94	27.94	30.05	27.94	-0.43%
Nov 28, 2025	28.06	28.06	28.06	30.18	28.06	0.53%
Nov 26, 2025	27.91	27.91	27.91	30.02	27.91	0.74%
Nov 25, 2025	27.71	27.71	27.71	29.80	27.71	0.98%
Nov 24, 2025	27.44	27.44	27.44	29.51	27.44	0.75%
Nov 21, 2025	27.24	27.24	27.24	29.29	27.24	1.24%
Nov 20, 2025	26.90	26.90	26.90	28.93	26.90	-1.83%
Nov 19, 2025	27.40	27.40	27.40	29.47	27.40	0.37%
Nov 18, 2025	27.30	27.30	27.30	29.36	27.30	-0.81%
Nov 17, 2025	27.52	27.52	27.52	29.60	27.52	-1.33%
Nov 14, 2025	27.90	27.90	27.90	30.00	27.90	-0.13%
Nov 13, 2025	27.93	27.93	27.93	30.04	27.93	-1.70%
Nov 12, 2025	28.42	28.42	28.42	30.56	28.42	0.73%
Nov 11, 2025	28.21	28.21	28.21	30.34	28.21	0.03%
Nov 10, 2025	28.20	28.20	28.20	30.33	28.20	1.40%
Nov 7, 2025	27.81	27.81	27.81	29.91	27.81	0.27%
Nov 6, 2025	27.74	27.74	27.74	29.83	27.74	-1.39%
Nov 5, 2025	28.13	28.13	28.13	30.25	28.13	0.33%
Nov 4, 2025	28.04	28.04	28.04	30.15	28.04	-1.37%
Nov 3, 2025	28.43	28.43	28.43	30.57	28.43	0.20%
Oct 31, 2025	28.37	28.37	28.37	30.51	28.37	0.16%
Oct 30, 2025	28.32	28.32	28.32	30.46	28.32	-0.49%