Nuveen Large Cap Responsible Equity Fund Premier Class (TRPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.83
-0.30 (-1.19%)
Mar 13, 2025, 8:02 PM EST
TRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | - |
| Mar 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.19% |
| Mar 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Mar 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.83% |
| Mar 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.47% |
| Mar 7, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| Mar 6, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.83% |
| Mar 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.12% |
| Mar 4, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.22% |
| Mar 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.57% |
| Feb 28, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.33% |
| Feb 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.64% |
| Feb 26, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Feb 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| Feb 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| Feb 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.82% |
| Feb 20, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.47% |
| Feb 19, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| Feb 18, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.69% |
| Feb 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| Feb 13, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |
| Feb 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.40% |
| Feb 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.11% |
| Feb 10, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.59% |
| Feb 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.48% |
| Feb 6, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |
| Feb 5, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.23% |
| Feb 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Feb 3, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.45% |
| Jan 31, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.78% |
| Jan 30, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Jan 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.55% |
| Jan 28, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.48% |
| Jan 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.28% |
| Jan 24, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.55% |
| Jan 23, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.48% |
| Jan 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.74% |
| Jan 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.15% |
| Jan 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.86% |
| Jan 16, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Jan 15, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.53% |
| Jan 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Jan 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| Jan 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.89% |
| Jan 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.46% |
| Jan 7, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.90% |
| Jan 6, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.23% |
| Jan 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.18% |
| Jan 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| Dec 31, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |