Nuveen Large Cap Responsible Equity Fund Premier Class (TRPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.17
+0.09 (0.36%)
Apr 25, 2025, 8:04 PM EDT
TRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.16% |
| Apr 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.32% |
| Apr 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.50% |
| Apr 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.35% |
| Apr 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Apr 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.06% |
| Apr 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Apr 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.98% |
| Apr 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.62% |
| Apr 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.90% |
| Apr 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 8.78% |
| Apr 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.26% |
| Apr 7, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Apr 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -5.82% |
| Apr 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -4.06% |
| Apr 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Apr 1, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Mar 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| Mar 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.72% |
| Mar 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Mar 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% |
| Mar 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Mar 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.64% |
| Mar 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
| Mar 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| Mar 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.98% |
| Mar 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.97% |
| Mar 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.10% |
| Mar 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.17% |
| Mar 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.19% |
| Mar 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Mar 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.83% |
| Mar 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.47% |
| Mar 7, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| Mar 6, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.83% |
| Mar 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.12% |
| Mar 4, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.22% |
| Mar 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.57% |
| Feb 28, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.33% |
| Feb 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.64% |
| Feb 26, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Feb 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| Feb 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| Feb 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.82% |
| Feb 20, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.47% |
| Feb 19, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| Feb 18, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.69% |
| Feb 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| Feb 13, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |