Nuveen Large Cap Responsible Eq Prem (TRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.17
-0.07 (-0.24%)
Aug 18, 2025, 8:09 AM EDT
TRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Aug 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20% |
| Aug 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.69% |
| Aug 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.25% |
| Aug 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
| Aug 8, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
| Aug 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.48% |
| Aug 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% |
| Aug 5, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.76% |
| Aug 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.79% |
| Aug 1, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.42% |
| Jul 31, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.69% |
| Jul 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
| Jul 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.21% |
| Jul 28, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.07% |
| Jul 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
| Jul 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.07% |
| Jul 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.87% |
| Jul 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.28% |
| Jul 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.07% |
| Jul 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.14% |
| Jul 17, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.80% |
| Jul 16, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.25% |
| Jul 15, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.45% |
| Jul 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.21% |
| Jul 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.49% |
| Jul 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.17% |
| Jul 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Jul 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.03% |
| Jul 7, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.83% |
| Jul 3, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.98% |
| Jul 2, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.28% |
| Jul 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.04% |
| Jun 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.74% |
| Jun 27, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.57% |
| Jun 26, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.64% |
| Jun 25, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04% |
| Jun 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.45% |
| Jun 23, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.88% |
| Jun 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Jun 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% |
| Jun 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.91% |
| Jun 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.14% |
| Jun 13, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.59% |
| Jun 12, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.40% |
| Jun 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18% |
| Jun 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.44% |
| Jun 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.07% |
| Jun 6, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.84% |
| Jun 5, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.11% |