TRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	27.29	27.29	27.29	27.29	27.29	-1.34%
Mar 19, 2026	27.66	27.66	27.66	27.66	27.66	0.07%
Mar 18, 2026	27.64	27.64	27.64	27.64	27.64	-1.39%
Mar 17, 2026	28.03	28.03	28.03	28.03	28.03	0.32%
Mar 16, 2026	27.94	27.94	27.94	27.94	27.94	0.98%
Mar 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.32%
Mar 12, 2026	27.76	27.76	27.76	27.76	27.76	-1.66%
Mar 11, 2026	28.23	28.23	28.23	28.23	28.23	-0.21%
Mar 10, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Mar 9, 2026	28.32	28.32	28.32	28.32	28.32	0.96%
Mar 6, 2026	28.05	28.05	28.05	28.05	28.05	-1.27%
Mar 5, 2026	28.41	28.41	28.41	28.41	28.41	-0.66%
Mar 4, 2026	28.60	28.60	28.60	28.60	28.60	0.63%
Mar 3, 2026	28.42	28.42	28.42	28.42	28.42	-0.98%
Mar 2, 2026	28.70	28.70	28.70	28.70	28.70	-0.24%
Feb 27, 2026	28.77	28.77	28.77	28.77	28.77	-0.38%
Feb 26, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Feb 25, 2026	28.94	28.94	28.94	28.94	28.94	1.12%
Feb 24, 2026	28.62	28.62	28.62	28.62	28.62	1.10%
Feb 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.53%
Feb 20, 2026	28.75	28.75	28.75	28.75	28.75	0.38%
Feb 19, 2026	28.64	28.64	28.64	28.64	28.64	-0.28%
Feb 18, 2026	28.72	28.72	28.72	28.72	28.72	0.67%
Feb 17, 2026	28.53	28.53	28.53	28.53	28.53	-0.04%
Feb 13, 2026	28.54	28.54	28.54	28.54	28.54	0.53%
Feb 12, 2026	28.39	28.39	28.39	28.39	28.39	-1.73%
Feb 11, 2026	28.89	28.89	28.89	28.89	28.89	-0.14%
Feb 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.34%
Feb 9, 2026	29.03	29.03	29.03	29.03	29.03	0.59%
Feb 6, 2026	28.86	28.86	28.86	28.86	28.86	2.96%
Feb 5, 2026	28.03	28.03	28.03	28.03	28.03	-1.30%
Feb 4, 2026	28.40	28.40	28.40	28.40	28.40	-0.32%
Feb 3, 2026	28.49	28.49	28.49	28.49	28.49	-1.52%
Feb 2, 2026	28.93	28.93	28.93	28.93	28.93	0.52%
Jan 30, 2026	28.78	28.78	28.78	28.78	28.78	-0.90%
Jan 29, 2026	29.04	29.04	29.04	29.04	29.04	-0.62%
Jan 28, 2026	29.22	29.22	29.22	29.22	29.22	0.41%
Jan 27, 2026	29.10	29.10	29.10	29.10	29.10	0.48%
Jan 26, 2026	28.96	28.96	28.96	28.96	28.96	0.56%
Jan 23, 2026	28.80	28.80	28.80	28.80	28.80	-0.17%
Jan 22, 2026	28.85	28.85	28.85	28.85	28.85	0.49%
Jan 21, 2026	28.71	28.71	28.71	28.71	28.71	1.41%
Jan 20, 2026	28.31	28.31	28.31	28.31	28.31	-1.91%
Jan 16, 2026	28.86	28.86	28.86	28.86	28.86	0.10%
Jan 15, 2026	28.83	28.83	28.83	28.83	28.83	0.59%
Jan 14, 2026	28.66	28.66	28.66	28.66	28.66	-0.59%
Jan 13, 2026	28.83	28.83	28.83	28.83	28.83	-0.45%
Jan 12, 2026	28.96	28.96	28.96	28.96	28.96	0.10%
Jan 9, 2026	28.93	28.93	28.93	28.93	28.93	0.59%
Jan 8, 2026	28.76	28.76	28.76	28.76	28.76	-0.48%