Nuveen Large Cap Responsible Eq Prem (TRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
+0.07 (0.24%)
Sep 16, 2025, 8:09 AM EDT
TRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | - | - |
| Sep 12, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.65% |
| Sep 11, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.06% |
| Sep 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Sep 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.10% |
| Sep 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.38% |
| Sep 5, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.72% |
| Sep 4, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.65% |
| Sep 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| Sep 2, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.72% |
| Aug 29, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.61% |
| Aug 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| Aug 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% |
| Aug 26, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Aug 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.58% |
| Aug 22, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.45% |
| Aug 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Aug 20, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Aug 19, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.31% |
| Aug 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.24% |
| Aug 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Aug 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20% |
| Aug 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.69% |
| Aug 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.25% |
| Aug 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
| Aug 8, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
| Aug 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.48% |
| Aug 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% |
| Aug 5, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.76% |
| Aug 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.79% |
| Aug 1, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.42% |
| Jul 31, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.69% |
| Jul 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
| Jul 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.21% |
| Jul 28, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.07% |
| Jul 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
| Jul 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.07% |
| Jul 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.87% |
| Jul 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.28% |
| Jul 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.07% |
| Jul 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.14% |
| Jul 17, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.80% |
| Jul 16, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.25% |
| Jul 15, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.45% |
| Jul 14, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.21% |
| Jul 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.49% |
| Jul 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.17% |
| Jul 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Jul 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.03% |
| Jul 7, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.83% |