Nuveen Large Cap Responsible Equity Fund Premier Class (TRPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.41
+0.21 (0.77%)
May 19, 2025, 8:09 AM EDT
TRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | - | - |
| May 16, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.77% |
| May 15, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.85% |
| May 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| May 13, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.63% |
| May 12, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.76% |
| May 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| May 8, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| May 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
| May 6, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.85% |
| May 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15% |
| May 2, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.84% |
| May 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Apr 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Apr 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Apr 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Apr 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.16% |
| Apr 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.32% |
| Apr 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.50% |
| Apr 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.35% |
| Apr 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Apr 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.06% |
| Apr 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Apr 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.98% |
| Apr 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.62% |
| Apr 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.90% |
| Apr 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 8.78% |
| Apr 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.26% |
| Apr 7, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Apr 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -5.82% |
| Apr 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -4.06% |
| Apr 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Apr 1, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Mar 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| Mar 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.72% |
| Mar 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39% |
| Mar 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% |
| Mar 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Mar 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.64% |
| Mar 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
| Mar 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| Mar 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.98% |
| Mar 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.97% |
| Mar 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.10% |
| Mar 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.17% |
| Mar 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.19% |
| Mar 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Mar 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.83% |
| Mar 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.47% |