Skip to main content
Nuveen Large Cap Responsible Equity Fund Premier Class (TRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
+0.23 (0.87%)
Dec 26, 2024, 8:07 AM EST

TRPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202426.7526.7526.7526.7526.750.87%
Dec 23, 202426.5226.5226.5226.5226.520.53%
Dec 20, 202426.3826.3826.3826.3826.381.23%
Dec 19, 202426.0626.0626.0626.0626.06-0.31%
Dec 18, 202426.1426.1426.1426.1426.14-2.83%
Dec 17, 202426.9026.9026.9026.9026.90-0.55%
Dec 16, 202427.0527.0527.0527.0527.05-0.37%
Dec 13, 202427.1527.1527.1527.1527.15-0.62%
Dec 12, 202427.3227.3227.3227.3227.32-0.51%
Dec 11, 202427.4627.4627.4627.4627.460.48%
Dec 10, 202427.3327.3327.3327.3327.33-0.69%
Dec 9, 202427.5227.5227.5227.5227.52-13.38%
Dec 6, 202431.7731.7731.7731.7731.77-1.06%
Dec 5, 202432.1132.1132.1132.1128.24-0.59%
Dec 4, 202432.3032.3032.3032.3028.410.59%
Dec 3, 202432.1132.1132.1132.1128.24-0.19%
Dec 2, 202432.1732.1732.1732.1728.30-
Nov 29, 202432.1732.1732.1732.1728.300.53%
Nov 27, 202432.0032.0032.0032.0028.15-0.53%
Nov 26, 202432.1732.1732.1732.1728.300.31%
Nov 25, 202432.0732.0732.0732.0728.210.19%
Nov 22, 202432.0132.0132.0132.0128.160.57%
Nov 21, 202431.8331.8331.8331.8328.001.18%
Nov 20, 202431.4631.4631.4631.4627.670.13%
Nov 19, 202431.4231.4231.4231.4227.640.22%
Nov 18, 202431.3531.3531.3531.3527.580.38%
Nov 15, 202431.2331.2331.2331.2327.47-1.17%
Nov 14, 202431.6031.6031.6031.6027.80-0.66%
Nov 13, 202431.8131.8131.8131.8127.980.06%
Nov 12, 202431.7931.7931.7931.7927.96-0.47%
Nov 11, 202431.9431.9431.9431.9428.090.50%
Nov 8, 202431.7831.7831.7831.7827.950.73%
Nov 7, 202431.5531.5531.5531.5527.750.70%
Nov 6, 202431.3331.3331.3331.3327.562.82%
Nov 5, 202430.4730.4730.4730.4726.801.23%
Nov 4, 202430.1030.1030.1030.1026.48-0.10%
Nov 1, 202430.1330.1330.1330.1326.500.53%
Oct 31, 202429.9729.9729.9729.9726.36-1.74%
Oct 30, 202430.5030.5030.5030.5026.83-0.33%
Oct 29, 202430.6030.6030.6030.6026.920.07%
Oct 28, 202430.5830.5830.5830.5826.900.13%
Oct 25, 202430.5430.5430.5430.5426.86-0.10%
Oct 24, 202430.5730.5730.5730.5726.890.26%
Oct 23, 202430.4930.4930.4930.4926.82-0.68%
Oct 22, 202430.7030.7030.7030.7027.00-0.16%
Oct 21, 202430.7530.7530.7530.7527.05-0.52%
Oct 18, 202430.9130.9130.9130.9127.190.42%
Oct 17, 202430.7830.7830.7830.7827.07-0.13%
Oct 16, 202430.8230.8230.8230.8227.110.55%
Oct 15, 202430.6530.6530.6530.6526.96-1.03%
Oct 14, 202430.9730.9730.9730.9727.240.81%
Oct 11, 202430.7230.7230.7230.7227.020.69%
Oct 10, 202430.5130.5130.5130.5126.84-0.29%
Oct 9, 202430.6030.6030.6030.6026.920.76%
Oct 8, 202430.3730.3730.3730.3726.711.00%
Oct 7, 202430.0730.0730.0730.0726.45-0.76%
Oct 4, 202430.3030.3030.3030.3026.650.76%
Oct 3, 202430.0730.0730.0730.0726.45-0.33%
Oct 2, 202430.1730.1730.1730.1726.540.13%
Oct 1, 202430.1330.1330.1330.1326.50-1.05%
Sep 30, 202430.4530.4530.4530.4526.780.20%
Sep 27, 202430.3930.3930.3930.3926.73-0.10%
Sep 26, 202430.4230.4230.4230.4226.760.53%
Sep 25, 202430.2630.2630.2630.2626.62-0.16%
Sep 24, 202430.3130.3130.3130.3126.660.30%
Sep 23, 202430.2230.2230.2230.2226.580.33%
Sep 20, 202430.1230.1230.1230.1226.49-0.46%
Sep 19, 202430.2630.2630.2630.2626.621.65%
Sep 18, 202429.7729.7729.7729.7726.19-0.53%
Sep 17, 202429.9329.9329.9329.9326.330.07%
Sep 16, 202429.9129.9129.9129.9126.310.44%
Sep 13, 202429.7829.7829.7829.7826.190.54%
Sep 12, 202429.6229.6229.6229.6226.050.68%
Sep 11, 202429.4229.4229.4229.4225.881.06%
Sep 10, 202429.1129.1129.1129.1125.610.28%
Sep 9, 202429.0329.0329.0329.0325.541.33%
Sep 6, 202428.6528.6528.6528.6525.20-1.41%
Sep 5, 202429.0629.0629.0629.0625.56-0.58%
Sep 4, 202429.2329.2329.2329.2325.71-0.14%
Sep 3, 202429.2729.2729.2729.2725.75-2.01%
Aug 30, 202429.8729.8729.8729.8726.271.08%
Aug 29, 202429.5529.5529.5529.5525.99-0.07%
Aug 28, 202429.5729.5729.5729.5726.01-0.71%
Aug 27, 202429.7829.7829.7829.7826.190.27%
Aug 26, 202429.7029.7029.7029.7026.12-0.30%
Aug 23, 202429.7929.7929.7929.7926.201.12%
Aug 22, 202429.4629.4629.4629.4625.91-0.97%
Aug 21, 202429.7529.7529.7529.7526.170.68%
Aug 20, 202429.5529.5529.5529.5525.99-0.17%
Aug 19, 202429.6029.6029.6029.6026.041.02%
Aug 16, 202429.3029.3029.3029.3025.770.21%
Aug 15, 202429.2429.2429.2429.2425.721.53%
Aug 14, 202428.8028.8028.8028.8025.330.45%
Aug 13, 202428.6728.6728.6728.6725.221.88%
Aug 12, 202428.1428.1428.1428.1424.75-0.11%
Aug 9, 202428.1728.1728.1728.1724.780.39%
Aug 8, 202428.0628.0628.0628.0624.682.48%
Aug 7, 202427.3827.3827.3827.3824.08-1.19%
Aug 6, 202427.7127.7127.7127.7124.371.35%
Aug 5, 202427.3427.3427.3427.3424.05-2.81%