Nuveen Large Cap Responsible Eq Prem (TRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
+0.16 (0.54%)
Oct 17, 2025, 4:00 PM EDT
TRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | - | - |
| Oct 16, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
| Oct 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.30% |
| Oct 14, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Oct 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.15% |
| Oct 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.52% |
| Oct 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.23% |
| Oct 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.67% |
| Oct 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.50% |
| Oct 6, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| Oct 3, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
| Oct 2, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Oct 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Sep 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
| Sep 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Sep 26, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Sep 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Sep 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.51% |
| Sep 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.54% |
| Sep 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.54% |
| Sep 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Sep 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.89% |
| Sep 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.31% |
| Sep 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.44% |
| Sep 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.24% |
| Sep 12, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.65% |
| Sep 11, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.06% |
| Sep 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Sep 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.10% |
| Sep 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.38% |
| Sep 5, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.72% |
| Sep 4, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.65% |
| Sep 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| Sep 2, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.72% |
| Aug 29, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.61% |
| Aug 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| Aug 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% |
| Aug 26, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Aug 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.58% |
| Aug 22, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.45% |
| Aug 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Aug 20, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |
| Aug 19, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.31% |
| Aug 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.24% |
| Aug 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Aug 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20% |
| Aug 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.69% |
| Aug 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.25% |
| Aug 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
| Aug 8, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |