TRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.49	32.49	32.49	32.49	32.49	0.25%
Oct 14, 2026	32.41	32.41	32.41	32.41	32.41	-1.07%
Oct 13, 2026	32.76	32.76	32.76	32.76	32.76	-0.03%
Oct 12, 2026	32.77	32.77	32.77	32.77	32.77	-0.12%
Oct 9, 2026	32.81	32.81	32.81	32.81	32.81	0.40%
Oct 8, 2026	32.68	32.68	32.68	32.68	32.68	-0.34%
Oct 7, 2026	32.79	32.79	32.79	32.79	32.79	-0.46%
Oct 6, 2026	32.94	32.94	32.94	32.94	32.94	0.61%
Oct 5, 2026	32.74	32.74	32.74	32.74	32.74	0.86%
Oct 2, 2026	32.46	32.46	32.46	32.46	32.46	0.65%
Oct 1, 2026	32.25	32.25	32.25	32.25	32.25	0.59%
Sep 30, 2026	32.06	32.06	32.06	32.06	32.06	-0.19%
Sep 29, 2026	32.12	32.12	32.12	32.12	32.12	-0.12%
Sep 28, 2026	32.16	32.16	32.16	32.16	32.16	-0.46%
Sep 25, 2026	32.31	32.31	32.31	32.31	32.31	0.31%
Sep 24, 2026	32.21	32.21	32.21	32.21	32.21	-0.12%
Sep 23, 2026	32.25	32.25	32.25	32.25	32.25	-0.71%
Sep 22, 2026	32.48	32.48	32.48	32.48	32.48	-0.09%
Sep 21, 2026	32.51	32.51	32.51	32.51	32.51	1.25%
Sep 18, 2026	32.11	32.11	32.11	32.11	32.11	0.25%
Sep 17, 2026	32.03	32.03	32.03	32.03	32.03	1.07%
Sep 16, 2026	31.69	31.69	31.69	31.69	31.69	-0.44%
Sep 15, 2026	31.83	31.83	31.83	31.83	31.83	-0.47%
Sep 14, 2026	31.98	31.98	31.98	31.98	31.98	-0.59%
Sep 11, 2026	32.17	32.17	32.17	32.17	32.17	0.97%
Sep 10, 2026	31.86	31.86	31.86	31.86	31.86	-0.90%
Sep 9, 2026	32.15	32.15	32.15	32.15	32.15	-0.83%
Sep 8, 2026	32.42	32.42	32.42	32.42	32.42	-0.52%
Sep 4, 2026	32.59	32.59	32.59	32.59	32.59	-0.40%
Sep 3, 2026	32.72	32.72	32.72	32.72	32.72	0.89%
Sep 2, 2026	32.43	32.43	32.43	32.43	32.43	0.37%
Sep 1, 2026	32.31	32.31	32.31	32.31	32.31	-1.07%
Aug 31, 2026	32.66	32.66	32.66	32.66	32.66	-0.21%
Aug 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.70%
Aug 27, 2026	32.96	32.96	32.96	32.96	32.96	1.23%
Aug 26, 2026	32.56	32.56	32.56	32.56	32.56	-0.21%
Aug 25, 2026	32.63	32.63	32.63	32.63	32.63	0.18%
Aug 24, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Aug 21, 2026	32.68	32.68	32.68	32.68	32.68	0.71%
Aug 20, 2026	32.45	32.45	32.45	32.45	32.45	-0.73%
Aug 19, 2026	32.69	32.69	32.69	32.69	32.69	-0.06%
Aug 18, 2026	32.71	32.71	32.71	32.71	32.71	-0.64%
Aug 17, 2026	32.92	32.92	32.92	32.92	32.92	-0.45%
Aug 14, 2026	33.07	33.07	33.07	33.07	33.07	-0.36%
Aug 13, 2026	33.19	33.19	33.19	33.19	33.19	0.73%
Aug 12, 2026	32.95	32.95	32.95	32.95	32.95	0.46%
Aug 11, 2026	32.80	32.80	32.80	32.80	32.80	-0.15%
Aug 10, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Aug 7, 2026	32.86	32.86	32.86	32.86	32.86	0.58%
Aug 6, 2026	32.67	32.67	32.67	32.67	32.67	-0.27%