TRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	31.69	31.69	31.69	31.69	31.69	0.38%
Jun 24, 2026	31.57	31.57	31.57	31.57	31.57	0.16%
Jun 23, 2026	31.52	31.52	31.52	31.52	31.52	-1.41%
Jun 22, 2026	31.97	31.97	31.97	31.97	31.97	-0.06%
Jun 18, 2026	31.99	31.99	31.99	31.99	31.99	0.79%
Jun 17, 2026	31.74	31.74	31.74	31.74	31.74	-0.87%
Jun 16, 2026	32.02	32.02	32.02	32.02	32.02	-0.37%
Jun 15, 2026	32.14	32.14	32.14	32.14	32.14	1.39%
Jun 12, 2026	31.70	31.70	31.70	31.70	31.70	0.79%
Jun 11, 2026	31.45	31.45	31.45	31.45	31.45	1.75%
Jun 10, 2026	30.91	30.91	30.91	30.91	30.91	-1.81%
Jun 9, 2026	31.48	31.48	31.48	31.48	31.48	-
Jun 8, 2026	31.48	31.48	31.48	31.48	31.48	0.54%
Jun 5, 2026	31.31	31.31	31.31	31.31	31.31	-2.58%
Jun 4, 2026	32.14	32.14	32.14	32.14	32.14	0.50%
Jun 3, 2026	31.98	31.98	31.98	31.98	31.98	-0.65%
Jun 2, 2026	32.19	32.19	32.19	32.19	32.19	0.44%
Jun 1, 2026	32.05	32.05	32.05	32.05	32.05	1.07%
May 29, 2026	31.71	31.71	31.71	31.71	31.71	0.13%
May 28, 2026	31.67	31.67	31.67	31.67	31.67	0.28%
May 27, 2026	31.58	31.58	31.58	31.58	31.58	-0.25%
May 26, 2026	31.66	31.66	31.66	31.66	31.66	0.57%
May 22, 2026	31.48	31.48	31.48	31.48	31.48	0.58%
May 21, 2026	31.30	31.30	31.30	31.30	31.30	0.03%
May 20, 2026	31.29	31.29	31.29	31.29	31.29	1.13%
May 19, 2026	30.94	30.94	30.94	30.94	30.94	-0.61%
May 18, 2026	31.13	31.13	31.13	31.13	31.13	0.06%
May 15, 2026	31.11	31.11	31.11	31.11	31.11	-1.30%
May 14, 2026	31.52	31.52	31.52	31.52	31.52	1.19%
May 13, 2026	31.15	31.15	31.15	31.15	31.15	0.35%
May 12, 2026	31.04	31.04	31.04	31.04	31.04	-0.19%
May 11, 2026	31.10	31.10	31.10	31.10	31.10	0.13%
May 8, 2026	31.06	31.06	31.06	31.06	31.06	0.78%
May 7, 2026	30.82	30.82	30.82	30.82	30.82	-0.48%
May 6, 2026	30.97	30.97	30.97	30.97	30.97	1.37%
May 5, 2026	30.55	30.55	30.55	30.55	30.55	0.66%
May 4, 2026	30.35	30.35	30.35	30.35	30.35	-0.39%
May 1, 2026	30.47	30.47	30.47	30.47	30.47	0.10%
Apr 30, 2026	30.44	30.44	30.44	30.44	30.44	1.74%
Apr 29, 2026	29.92	29.92	29.92	29.92	29.92	0.17%
Apr 28, 2026	29.87	29.87	29.87	29.87	29.87	-0.63%
Apr 27, 2026	30.06	30.06	30.06	30.06	30.06	0.20%
Apr 24, 2026	30.00	30.00	30.00	30.00	30.00	0.91%
Apr 23, 2026	29.73	29.73	29.73	29.73	29.73	-0.30%
Apr 22, 2026	29.82	29.82	29.82	29.82	29.82	0.68%
Apr 21, 2026	29.62	29.62	29.62	29.62	29.62	-0.34%
Apr 20, 2026	29.72	29.72	29.72	29.72	29.72	-0.03%
Apr 17, 2026	29.73	29.73	29.73	29.73	29.73	1.36%
Apr 16, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
Apr 15, 2026	29.20	29.20	29.20	29.20	29.20	0.55%