TRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
Jul 23, 2026	31.30	31.30	31.30	31.30	31.30	-1.26%
Jul 22, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%
Jul 21, 2026	31.75	31.75	31.75	31.75	31.75	0.76%
Jul 20, 2026	31.51	31.51	31.51	31.51	31.51	-0.13%
Jul 17, 2026	31.55	31.55	31.55	31.55	31.55	-1.04%
Jul 16, 2026	31.88	31.88	31.88	31.88	31.88	-0.53%
Jul 15, 2026	32.05	32.05	32.05	32.05	32.05	-0.22%
Jul 14, 2026	32.12	32.12	32.12	32.12	32.12	0.34%
Jul 13, 2026	32.01	32.01	32.01	32.01	32.01	-0.84%
Jul 10, 2026	32.28	32.28	32.28	32.28	32.28	0.50%
Jul 9, 2026	32.12	32.12	32.12	32.12	32.12	0.75%
Jul 8, 2026	31.88	31.88	31.88	31.88	31.88	-0.25%
Jul 7, 2026	31.96	31.96	31.96	31.96	31.96	-0.62%
Jul 6, 2026	32.16	32.16	32.16	32.16	32.16	0.91%
Jul 2, 2026	31.87	31.87	31.87	31.87	31.87	-0.34%
Jul 1, 2026	31.98	31.98	31.98	31.98	31.98	-0.53%
Jun 30, 2026	32.15	32.15	32.15	32.15	32.15	0.63%
Jun 29, 2026	31.95	31.95	31.95	31.95	31.95	1.62%
Jun 26, 2026	31.44	31.44	31.44	31.44	31.44	-0.79%
Jun 25, 2026	31.69	31.69	31.69	31.69	31.69	0.38%
Jun 24, 2026	31.57	31.57	31.57	31.57	31.57	0.16%
Jun 23, 2026	31.52	31.52	31.52	31.52	31.52	-1.41%
Jun 22, 2026	31.97	31.97	31.97	31.97	31.97	-0.06%
Jun 18, 2026	31.99	31.99	31.99	31.99	31.99	0.79%
Jun 17, 2026	31.74	31.74	31.74	31.74	31.74	-0.87%
Jun 16, 2026	32.02	32.02	32.02	32.02	32.02	-0.37%
Jun 15, 2026	32.14	32.14	32.14	32.14	32.14	1.39%
Jun 12, 2026	31.70	31.70	31.70	31.70	31.70	0.79%
Jun 11, 2026	31.45	31.45	31.45	31.45	31.45	1.75%
Jun 10, 2026	30.91	30.91	30.91	30.91	30.91	-1.81%
Jun 9, 2026	31.48	31.48	31.48	31.48	31.48	-
Jun 8, 2026	31.48	31.48	31.48	31.48	31.48	0.54%
Jun 5, 2026	31.31	31.31	31.31	31.31	31.31	-2.58%
Jun 4, 2026	32.14	32.14	32.14	32.14	32.14	0.50%
Jun 3, 2026	31.98	31.98	31.98	31.98	31.98	-0.65%
Jun 2, 2026	32.19	32.19	32.19	32.19	32.19	0.44%
Jun 1, 2026	32.05	32.05	32.05	32.05	32.05	1.07%
May 29, 2026	31.71	31.71	31.71	31.71	31.71	0.13%
May 28, 2026	31.67	31.67	31.67	31.67	31.67	0.28%
May 27, 2026	31.58	31.58	31.58	31.58	31.58	-0.25%
May 26, 2026	31.66	31.66	31.66	31.66	31.66	0.57%
May 22, 2026	31.48	31.48	31.48	31.48	31.48	0.58%
May 21, 2026	31.30	31.30	31.30	31.30	31.30	0.03%
May 20, 2026	31.29	31.29	31.29	31.29	31.29	1.13%
May 19, 2026	30.94	30.94	30.94	30.94	30.94	-0.61%
May 18, 2026	31.13	31.13	31.13	31.13	31.13	0.06%
May 15, 2026	31.11	31.11	31.11	31.11	31.11	-1.30%
May 14, 2026	31.52	31.52	31.52	31.52	31.52	1.19%
May 13, 2026	31.15	31.15	31.15	31.15	31.15	0.35%