TRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	30.47	30.47	30.47	30.47	-	-
May 1, 2026	30.47	30.47	30.47	30.47	30.47	0.10%
Apr 30, 2026	30.44	30.44	30.44	30.44	30.44	1.74%
Apr 29, 2026	29.92	29.92	29.92	29.92	29.92	0.17%
Apr 28, 2026	29.87	29.87	29.87	29.87	29.87	-0.63%
Apr 27, 2026	30.06	30.06	30.06	30.06	30.06	0.20%
Apr 24, 2026	30.00	30.00	30.00	30.00	30.00	0.91%
Apr 23, 2026	29.73	29.73	29.73	29.73	29.73	-0.30%
Apr 22, 2026	29.82	29.82	29.82	29.82	29.82	0.68%
Apr 21, 2026	29.62	29.62	29.62	29.62	29.62	-0.34%
Apr 20, 2026	29.72	29.72	29.72	29.72	29.72	-0.03%
Apr 17, 2026	29.73	29.73	29.73	29.73	29.73	1.36%
Apr 16, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
Apr 15, 2026	29.20	29.20	29.20	29.20	29.20	0.55%
Apr 14, 2026	29.04	29.04	29.04	29.04	29.04	0.94%
Apr 13, 2026	28.77	28.77	28.77	28.77	28.77	1.09%
Apr 10, 2026	28.46	28.46	28.46	28.46	28.46	-0.45%
Apr 9, 2026	28.59	28.59	28.59	28.59	28.59	0.21%
Apr 8, 2026	28.53	28.53	28.53	28.53	28.53	2.66%
Apr 7, 2026	27.79	27.79	27.79	27.79	27.79	0.14%
Apr 6, 2026	27.75	27.75	27.75	27.75	27.75	0.47%
Apr 2, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Apr 1, 2026	27.59	27.59	27.59	27.59	27.59	0.80%
Mar 31, 2026	27.37	27.37	27.37	27.37	27.37	2.70%
Mar 30, 2026	26.65	26.65	26.65	26.65	26.65	-0.30%
Mar 27, 2026	26.73	26.73	26.73	26.73	26.73	-1.76%
Mar 26, 2026	27.21	27.21	27.21	27.21	27.21	-1.66%
Mar 25, 2026	27.67	27.67	27.67	27.67	27.67	0.47%
Mar 24, 2026	27.54	27.54	27.54	27.54	27.54	-0.29%
Mar 23, 2026	27.62	27.62	27.62	27.62	27.62	1.21%
Mar 20, 2026	27.29	27.29	27.29	27.29	27.29	-1.34%
Mar 19, 2026	27.66	27.66	27.66	27.66	27.66	0.07%
Mar 18, 2026	27.64	27.64	27.64	27.64	27.64	-1.39%
Mar 17, 2026	28.03	28.03	28.03	28.03	28.03	0.32%
Mar 16, 2026	27.94	27.94	27.94	27.94	27.94	0.98%
Mar 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.32%
Mar 12, 2026	27.76	27.76	27.76	27.76	27.76	-1.66%
Mar 11, 2026	28.23	28.23	28.23	28.23	28.23	-0.21%
Mar 10, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Mar 9, 2026	28.32	28.32	28.32	28.32	28.32	0.96%
Mar 6, 2026	28.05	28.05	28.05	28.05	28.05	-1.27%
Mar 5, 2026	28.41	28.41	28.41	28.41	28.41	-0.66%
Mar 4, 2026	28.60	28.60	28.60	28.60	28.60	0.63%
Mar 3, 2026	28.42	28.42	28.42	28.42	28.42	-0.98%
Mar 2, 2026	28.70	28.70	28.70	28.70	28.70	-0.24%
Feb 27, 2026	28.77	28.77	28.77	28.77	28.77	-0.38%
Feb 26, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Feb 25, 2026	28.94	28.94	28.94	28.94	28.94	1.12%
Feb 24, 2026	28.62	28.62	28.62	28.62	28.62	1.10%
Feb 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.53%