TRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	31.48	31.48	31.48	31.48	-	-
May 22, 2026	31.48	31.48	31.48	31.48	31.48	0.58%
May 21, 2026	31.30	31.30	31.30	31.30	31.30	0.03%
May 20, 2026	31.29	31.29	31.29	31.29	31.29	1.13%
May 19, 2026	30.94	30.94	30.94	30.94	30.94	-0.61%
May 18, 2026	31.13	31.13	31.13	31.13	31.13	0.06%
May 15, 2026	31.11	31.11	31.11	31.11	31.11	-1.30%
May 14, 2026	31.52	31.52	31.52	31.52	31.52	1.19%
May 13, 2026	31.15	31.15	31.15	31.15	31.15	0.35%
May 12, 2026	31.04	31.04	31.04	31.04	31.04	-0.19%
May 11, 2026	31.10	31.10	31.10	31.10	31.10	0.13%
May 8, 2026	31.06	31.06	31.06	31.06	31.06	0.78%
May 7, 2026	30.82	30.82	30.82	30.82	30.82	-0.48%
May 6, 2026	30.97	30.97	30.97	30.97	30.97	1.37%
May 5, 2026	30.55	30.55	30.55	30.55	30.55	0.66%
May 4, 2026	30.35	30.35	30.35	30.35	30.35	-0.39%
May 1, 2026	30.47	30.47	30.47	30.47	30.47	0.10%
Apr 30, 2026	30.44	30.44	30.44	30.44	30.44	1.74%
Apr 29, 2026	29.92	29.92	29.92	29.92	29.92	0.17%
Apr 28, 2026	29.87	29.87	29.87	29.87	29.87	-0.63%
Apr 27, 2026	30.06	30.06	30.06	30.06	30.06	0.20%
Apr 24, 2026	30.00	30.00	30.00	30.00	30.00	0.91%
Apr 23, 2026	29.73	29.73	29.73	29.73	29.73	-0.30%
Apr 22, 2026	29.82	29.82	29.82	29.82	29.82	0.68%
Apr 21, 2026	29.62	29.62	29.62	29.62	29.62	-0.34%
Apr 20, 2026	29.72	29.72	29.72	29.72	29.72	-0.03%
Apr 17, 2026	29.73	29.73	29.73	29.73	29.73	1.36%
Apr 16, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
Apr 15, 2026	29.20	29.20	29.20	29.20	29.20	0.55%
Apr 14, 2026	29.04	29.04	29.04	29.04	29.04	0.94%
Apr 13, 2026	28.77	28.77	28.77	28.77	28.77	1.09%
Apr 10, 2026	28.46	28.46	28.46	28.46	28.46	-0.45%
Apr 9, 2026	28.59	28.59	28.59	28.59	28.59	0.21%
Apr 8, 2026	28.53	28.53	28.53	28.53	28.53	2.66%
Apr 7, 2026	27.79	27.79	27.79	27.79	27.79	0.14%
Apr 6, 2026	27.75	27.75	27.75	27.75	27.75	0.47%
Apr 2, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Apr 1, 2026	27.59	27.59	27.59	27.59	27.59	0.80%
Mar 31, 2026	27.37	27.37	27.37	27.37	27.37	2.70%
Mar 30, 2026	26.65	26.65	26.65	26.65	26.65	-0.30%
Mar 27, 2026	26.73	26.73	26.73	26.73	26.73	-1.76%
Mar 26, 2026	27.21	27.21	27.21	27.21	27.21	-1.66%
Mar 25, 2026	27.67	27.67	27.67	27.67	27.67	0.47%
Mar 24, 2026	27.54	27.54	27.54	27.54	27.54	-0.29%
Mar 23, 2026	27.62	27.62	27.62	27.62	27.62	1.21%
Mar 20, 2026	27.29	27.29	27.29	27.29	27.29	-1.34%
Mar 19, 2026	27.66	27.66	27.66	27.66	27.66	0.07%
Mar 18, 2026	27.64	27.64	27.64	27.64	27.64	-1.39%
Mar 17, 2026	28.03	28.03	28.03	28.03	28.03	0.32%
Mar 16, 2026	27.94	27.94	27.94	27.94	27.94	0.98%