TRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	32.11	32.11	32.11	32.11	-	-
Sep 18, 2026	32.11	32.11	32.11	32.11	32.11	0.25%
Sep 17, 2026	32.03	32.03	32.03	32.03	32.03	1.07%
Sep 16, 2026	31.69	31.69	31.69	31.69	31.69	-0.44%
Sep 15, 2026	31.83	31.83	31.83	31.83	31.83	-0.47%
Sep 14, 2026	31.98	31.98	31.98	31.98	31.98	-0.59%
Sep 11, 2026	32.17	32.17	32.17	32.17	32.17	0.97%
Sep 10, 2026	31.86	31.86	31.86	31.86	31.86	-0.90%
Sep 9, 2026	32.15	32.15	32.15	32.15	32.15	-0.83%
Sep 8, 2026	32.42	32.42	32.42	32.42	32.42	-0.52%
Sep 4, 2026	32.59	32.59	32.59	32.59	32.59	-0.40%
Sep 3, 2026	32.72	32.72	32.72	32.72	32.72	0.89%
Sep 2, 2026	32.43	32.43	32.43	32.43	32.43	0.37%
Sep 1, 2026	32.31	32.31	32.31	32.31	32.31	-1.07%
Aug 31, 2026	32.66	32.66	32.66	32.66	32.66	-0.21%
Aug 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.70%
Aug 27, 2026	32.96	32.96	32.96	32.96	32.96	1.23%
Aug 26, 2026	32.56	32.56	32.56	32.56	32.56	-0.21%
Aug 25, 2026	32.63	32.63	32.63	32.63	32.63	0.18%
Aug 24, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Aug 21, 2026	32.68	32.68	32.68	32.68	32.68	0.71%
Aug 20, 2026	32.45	32.45	32.45	32.45	32.45	-0.73%
Aug 19, 2026	32.69	32.69	32.69	32.69	32.69	-0.06%
Aug 18, 2026	32.71	32.71	32.71	32.71	32.71	-0.64%
Aug 17, 2026	32.92	32.92	32.92	32.92	32.92	-0.45%
Aug 14, 2026	33.07	33.07	33.07	33.07	33.07	-0.36%
Aug 13, 2026	33.19	33.19	33.19	33.19	33.19	0.73%
Aug 12, 2026	32.95	32.95	32.95	32.95	32.95	0.46%
Aug 11, 2026	32.80	32.80	32.80	32.80	32.80	-0.15%
Aug 10, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Aug 7, 2026	32.86	32.86	32.86	32.86	32.86	0.58%
Aug 6, 2026	32.67	32.67	32.67	32.67	32.67	-0.27%
Aug 5, 2026	32.76	32.76	32.76	32.76	32.76	-0.15%
Aug 4, 2026	32.81	32.81	32.81	32.81	32.81	2.08%
Aug 3, 2026	32.14	32.14	32.14	32.14	32.14	1.13%
Jul 31, 2026	31.78	31.78	31.78	31.78	31.78	0.95%
Jul 30, 2026	31.48	31.48	31.48	31.48	31.48	1.06%
Jul 29, 2026	31.15	31.15	31.15	31.15	31.15	-1.33%
Jul 28, 2026	31.57	31.57	31.57	31.57	31.57	0.48%
Jul 27, 2026	31.42	31.42	31.42	31.42	31.42	0.29%
Jul 24, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
Jul 23, 2026	31.30	31.30	31.30	31.30	31.30	-1.26%
Jul 22, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%
Jul 21, 2026	31.75	31.75	31.75	31.75	31.75	0.76%
Jul 20, 2026	31.51	31.51	31.51	31.51	31.51	-0.13%
Jul 17, 2026	31.55	31.55	31.55	31.55	31.55	-1.04%
Jul 16, 2026	31.88	31.88	31.88	31.88	31.88	-0.53%
Jul 15, 2026	32.05	32.05	32.05	32.05	32.05	-0.22%
Jul 14, 2026	32.12	32.12	32.12	32.12	32.12	0.34%
Jul 13, 2026	32.01	32.01	32.01	32.01	32.01	-0.84%