T. Rowe Price Retirement 2010 I (TRPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.03 (0.18%)
At close: Feb 13, 2026
TRPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Feb 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| Feb 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Feb 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Feb 9, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Feb 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
| Feb 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Feb 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Feb 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Feb 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jan 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Jan 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Jan 28, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Jan 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Jan 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Jan 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Jan 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Jan 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.80% |
| Jan 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Jan 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Jan 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jan 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Jan 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Jan 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Jan 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jan 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Jan 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jan 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Jan 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Dec 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| Dec 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Dec 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Dec 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Dec 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Dec 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Dec 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Dec 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -5.46% |
| Dec 18, 2025 | 15.89 | 15.89 | 15.89 | 16.86 | 15.89 | 0.36% |
| Dec 17, 2025 | 15.84 | 15.84 | 15.84 | 16.80 | 15.84 | -0.36% |
| Dec 16, 2025 | 15.89 | 15.89 | 15.89 | 16.86 | 15.89 | -0.18% |
| Dec 15, 2025 | 15.92 | 15.92 | 15.92 | 16.89 | 15.92 | - |
| Dec 12, 2025 | 15.92 | 15.92 | 15.92 | 16.89 | 15.92 | -0.41% |
| Dec 11, 2025 | 15.99 | 15.99 | 15.99 | 16.96 | 15.99 | 0.18% |
| Dec 10, 2025 | 15.96 | 15.96 | 15.96 | 16.93 | 15.96 | 0.47% |
| Dec 9, 2025 | 15.88 | 15.88 | 15.88 | 16.85 | 15.88 | -0.18% |
| Dec 8, 2025 | 15.91 | 15.91 | 15.91 | 16.88 | 15.91 | -0.18% |
| Dec 5, 2025 | 15.94 | 15.94 | 15.94 | 16.91 | 15.94 | - |
| Dec 4, 2025 | 15.94 | 15.94 | 15.94 | 16.91 | 15.94 | - |
| Dec 3, 2025 | 15.94 | 15.94 | 15.94 | 16.91 | 15.94 | 0.30% |