Skip to main content
logo
T. Rowe Price Retirement 2010 I (TRPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.05 (0.31%)
At close: Mar 17, 2026

TRPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202616.0816.0816.0816.0816.080.63%
Mar 13, 202615.9815.9815.9815.9815.98-0.37%
Mar 12, 202616.0416.0416.0416.0416.04-0.99%
Mar 11, 202616.2016.2016.2016.2016.20-0.25%
Mar 10, 202616.2416.2416.2416.2416.24-
Mar 9, 202616.2416.2416.2416.2416.240.37%
Mar 6, 202616.1816.1816.1816.1816.18-0.68%
Mar 5, 202616.2916.2916.2916.2916.29-0.49%
Mar 4, 202616.3716.3716.3716.3716.370.24%
Mar 3, 202616.3316.3316.3316.3316.33-0.97%
Mar 2, 202616.4916.4916.4916.4916.49-0.30%
Feb 27, 202616.5416.5416.5416.5416.54-
Feb 26, 202616.5416.5416.5416.5416.54-0.06%
Feb 25, 202616.5516.5516.5516.5516.550.30%
Feb 24, 202616.5016.5016.5016.5016.500.43%
Feb 23, 202616.4316.4316.4316.4316.43-0.42%
Feb 20, 202616.5016.5016.5016.5016.500.43%
Feb 19, 202616.4316.4316.4316.4316.43-0.06%
Feb 18, 202616.4416.4416.4416.4416.440.18%
Feb 17, 202616.4116.4116.4116.4116.410.06%
Feb 13, 202616.4016.4016.4016.4016.400.18%
Feb 12, 202616.3716.3716.3716.3716.37-0.55%
Feb 11, 202616.4616.4616.4616.4616.460.18%
Feb 10, 202616.4316.4316.4316.4316.430.06%
Feb 9, 202616.4216.4216.4216.4216.420.37%
Feb 6, 202616.3616.3616.3616.3616.360.93%
Feb 5, 202616.2116.2116.2116.2116.21-0.37%
Feb 4, 202616.2716.2716.2716.2716.27-0.18%
Feb 3, 202616.3016.3016.3016.3016.30-
Feb 2, 202616.3016.3016.3016.3016.300.12%
Jan 30, 202616.2816.2816.2816.2816.28-0.43%
Jan 29, 202616.3516.3516.3516.3516.350.06%
Jan 28, 202616.3416.3416.3416.3416.34-0.12%
Jan 27, 202616.3616.3616.3616.3616.360.37%
Jan 26, 202616.3016.3016.3016.3016.300.25%
Jan 23, 202616.2616.2616.2616.2616.260.06%
Jan 22, 202616.2516.2516.2516.2516.250.31%
Jan 21, 202616.2016.2016.2016.2016.200.62%
Jan 20, 202616.1016.1016.1016.1016.10-0.80%
Jan 16, 202616.2316.2316.2316.2316.23-0.06%
Jan 15, 202616.2416.2416.2416.2416.240.12%
Jan 14, 202616.2216.2216.2216.2216.22-
Jan 13, 202616.2216.2216.2216.2216.22-0.06%
Jan 12, 202616.2316.2316.2316.2316.230.19%
Jan 9, 202616.2016.2016.2016.2016.200.31%
Jan 8, 202616.1516.1516.1516.1516.15-
Jan 7, 202616.1516.1516.1516.1516.15-0.12%
Jan 6, 202616.1716.1716.1716.1716.170.31%
Jan 5, 202616.1216.1216.1216.1216.120.56%
Jan 2, 202616.0316.0316.0316.0316.030.31%