Skip to main content
logo
T. Rowe Price Retirement 2010 I (TRPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.07 (-0.44%)
Jul 7, 2025, 4:00 PM EDT

TRPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202516.0216.0216.0216.0216.02-
Jul 7, 202516.0216.0216.0216.0216.02-0.44%
Jul 3, 202516.0916.0916.0916.0916.090.19%
Jul 2, 202516.0616.0616.0616.0616.060.12%
Jul 1, 202516.0416.0416.0416.0416.040.06%
Jun 30, 202516.0316.0316.0316.0316.030.25%
Jun 27, 202515.9915.9915.9915.9915.990.19%
Jun 26, 202515.9615.9615.9615.9615.960.50%
Jun 25, 202515.8815.8815.8815.8815.88-0.06%
Jun 24, 202515.8915.8915.8915.8915.890.57%
Jun 23, 202515.8015.8015.8015.8015.800.38%
Jun 20, 202515.7415.7415.7415.7415.74-0.13%
Jun 18, 202515.7615.7615.7615.7615.76-
Jun 17, 202515.7615.7615.7615.7615.76-0.25%
Jun 16, 202515.8015.8015.8015.8015.800.32%
Jun 13, 202515.7515.7515.7515.7515.75-0.69%
Jun 12, 202515.8615.8615.8615.8615.860.32%
Jun 11, 202515.8115.8115.8115.8115.81-
Jun 10, 202515.8115.8115.8115.8115.810.25%
Jun 9, 202515.7715.7715.7715.7715.770.06%
Jun 6, 202515.7615.7615.7615.7615.760.13%
Jun 5, 202515.7415.7415.7415.7415.74-0.06%
Jun 4, 202515.7515.7515.7515.7515.750.25%
Jun 3, 202515.7115.7115.7115.7115.710.06%
Jun 2, 202515.7015.7015.7015.7015.700.19%
May 30, 202515.6715.6715.6715.6715.670.06%
May 29, 202515.6615.6615.6615.6615.660.26%
May 28, 202515.6215.6215.6215.6215.62-0.38%
May 27, 202515.6815.6815.6815.6815.680.90%
May 23, 202515.5415.5415.5415.5415.54-0.13%
May 22, 202515.5615.5615.5615.5615.56-
May 21, 202515.5615.5615.5615.5615.56-0.77%
May 20, 202515.6815.6815.6815.6815.68-0.06%
May 19, 202515.6915.6915.6915.6915.690.06%
May 16, 202515.6815.6815.6815.6815.680.32%
May 15, 202515.6315.6315.6315.6315.630.32%
May 14, 202515.5815.5815.5815.5815.58-0.13%
May 13, 202515.6015.6015.6015.6015.600.19%
May 12, 202515.5715.5715.5715.5715.570.84%
May 9, 202515.4415.4415.4415.4415.440.13%
May 8, 202515.4215.4215.4215.4215.420.06%
May 7, 202515.4115.4115.4115.4115.410.20%
May 6, 202515.3815.3815.3815.3815.38-0.13%
May 5, 202515.4015.4015.4015.4015.40-0.26%
May 2, 202515.4415.4415.4415.4415.440.59%
May 1, 202515.3515.3515.3515.3515.35-0.07%
Apr 30, 202515.3615.3615.3615.3615.360.07%
Apr 29, 202515.3515.3515.3515.3515.350.26%
Apr 28, 202515.3115.3115.3115.3115.310.20%
Apr 25, 202515.2815.2815.2815.2815.280.26%