T. Rowe Price Retirement 2010 I (TRPUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.02
-0.07 (-0.44%)
Jul 7, 2025, 4:00 PM EDT
TRPUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
Jul 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
Jul 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
Jul 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
Jul 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
Jun 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
Jun 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
Jun 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
Jun 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
Jun 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
Jun 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
Jun 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
Jun 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
Jun 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
Jun 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
Jun 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
Jun 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
Jun 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
Jun 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
Jun 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
Jun 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
Jun 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
Jun 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
Jun 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
Jun 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
May 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
May 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
May 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
May 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
May 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
May 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
May 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
May 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
May 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
May 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
May 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
May 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
May 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
May 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
May 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
May 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
May 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
May 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
May 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
May 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
Apr 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
Apr 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
Apr 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
Apr 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |