Skip to main content
logo
T. Rowe Price Retirement 2010 I (TRPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.06 (0.35%)
Aug 25, 2026, 4:00 PM EDT

TRPUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.1417.1417.1417.1417.140.35%
Aug 24, 202617.0817.0817.0817.0817.08-0.12%
Aug 21, 202617.1017.1017.1017.1017.100.23%
Aug 20, 202617.0617.0617.0617.0617.06-0.23%
Aug 19, 202617.1017.1017.1017.1017.100.29%
Aug 18, 202617.0517.0517.0517.0517.05-0.41%
Aug 17, 202617.1217.1217.1217.1217.12-0.23%
Aug 14, 202617.1617.1617.1617.1617.16-0.06%
Aug 13, 202617.1717.1717.1717.1717.170.29%
Aug 12, 202617.1217.1217.1217.1217.120.18%
Aug 11, 202617.0917.0917.0917.0917.09-0.06%
Aug 10, 202617.1017.1017.1017.1017.10-0.12%
Aug 7, 202617.1217.1217.1217.1217.120.41%
Aug 6, 202617.0517.0517.0517.0517.05-0.18%
Aug 5, 202617.0817.0817.0817.0817.080.06%
Aug 4, 202617.0717.0717.0717.0717.070.77%
Aug 3, 202616.9416.9416.9416.9416.940.53%
Jul 31, 202616.8516.8516.8516.8516.850.06%
Jul 30, 202616.8416.8416.8416.8416.840.78%
Jul 29, 202616.7116.7116.7116.7116.71-0.54%
Jul 28, 202616.8016.8016.8016.8016.800.06%
Jul 27, 202616.7916.7916.7916.7916.790.12%
Jul 24, 202616.7716.7716.7716.7716.770.06%
Jul 23, 202616.7616.7616.7616.7616.76-0.53%
Jul 22, 202616.8516.8516.8516.8516.85-0.06%
Jul 21, 202616.8616.8616.8616.8616.860.48%
Jul 20, 202616.7816.7816.7816.7816.78-0.24%
Jul 17, 202616.8216.8216.8216.8216.82-0.36%
Jul 16, 202616.8816.8816.8816.8816.88-0.18%
Jul 15, 202616.9116.9116.9116.9116.910.24%
Jul 14, 202616.8716.8716.8716.8716.870.24%
Jul 13, 202616.8316.8316.8316.8316.83-0.53%
Jul 10, 202616.9216.9216.9216.9216.920.18%
Jul 9, 202616.8916.8916.8916.8916.890.30%
Jul 8, 202616.8416.8416.8416.8416.84-0.30%
Jul 7, 202616.8916.8916.8916.8916.89-0.47%
Jul 6, 202616.9716.9716.9716.9716.970.47%
Jul 2, 202616.8916.8916.8916.8916.890.18%
Jul 1, 202616.8616.8616.8616.8616.86-0.35%
Jun 30, 202616.9216.9216.9216.9216.920.24%
Jun 29, 202616.8816.8816.8816.8816.880.42%
Jun 26, 202616.8116.8116.8116.8116.810.18%
Jun 25, 202616.7816.7816.7816.7816.78-
Jun 24, 202616.7816.7816.7816.7816.780.12%
Jun 23, 202616.7616.7616.7616.7616.76-0.71%
Jun 22, 202616.8816.8816.8816.8816.88-0.18%
Jun 18, 202616.9116.9116.9116.9116.910.59%
Jun 17, 202616.8116.8116.8116.8116.81-0.59%
Jun 16, 202616.9116.9116.9116.9116.91-0.18%
Jun 15, 202616.9416.9416.9416.9416.940.65%