TRPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	16.83	16.83	16.83	16.83	16.83	0.30%
Jun 11, 2026	16.78	16.78	16.78	16.78	16.78	1.08%
Jun 10, 2026	16.60	16.60	16.60	16.60	16.60	-0.72%
Jun 9, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Jun 8, 2026	16.69	16.69	16.69	16.69	16.69	0.06%
Jun 5, 2026	16.68	16.68	16.68	16.68	16.68	-1.42%
Jun 4, 2026	16.92	16.92	16.92	16.92	16.92	0.24%
Jun 3, 2026	16.88	16.88	16.88	16.88	16.88	-0.41%
Jun 2, 2026	16.95	16.95	16.95	16.95	16.95	0.30%
Jun 1, 2026	16.90	16.90	16.90	16.90	16.90	-
May 29, 2026	16.90	16.90	16.90	16.90	16.90	0.06%
May 28, 2026	16.89	16.89	16.89	16.89	16.89	0.30%
May 27, 2026	16.84	16.84	16.84	16.84	16.84	-0.06%
May 26, 2026	16.85	16.85	16.85	16.85	16.85	0.60%
May 22, 2026	16.75	16.75	16.75	16.75	16.75	0.06%
May 21, 2026	16.74	16.74	16.74	16.74	16.74	0.24%
May 20, 2026	16.70	16.70	16.70	16.70	16.70	0.66%
May 19, 2026	16.59	16.59	16.59	16.59	16.59	-0.48%
May 18, 2026	16.67	16.67	16.67	16.67	16.67	0.12%
May 15, 2026	16.65	16.65	16.65	16.65	16.65	-0.95%
May 14, 2026	16.81	16.81	16.81	16.81	16.81	0.24%
May 13, 2026	16.77	16.77	16.77	16.77	16.77	0.18%
May 12, 2026	16.74	16.74	16.74	16.74	16.74	-0.24%
May 11, 2026	16.78	16.78	16.78	16.78	16.78	0.06%
May 8, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
May 7, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%
May 6, 2026	16.78	16.78	16.78	16.78	16.78	0.90%
May 5, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
May 4, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
May 1, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Apr 30, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Apr 29, 2026	16.49	16.49	16.49	16.49	16.49	-0.24%
Apr 28, 2026	16.53	16.53	16.53	16.53	16.53	-0.30%
Apr 27, 2026	16.58	16.58	16.58	16.58	16.58	-0.06%
Apr 24, 2026	16.59	16.59	16.59	16.59	16.59	0.36%
Apr 23, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Apr 22, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Apr 21, 2026	16.51	16.51	16.51	16.51	16.51	-0.60%
Apr 20, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Apr 17, 2026	16.63	16.63	16.63	16.63	16.63	0.73%
Apr 16, 2026	16.51	16.51	16.51	16.51	16.51	-
Apr 15, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Apr 14, 2026	16.49	16.49	16.49	16.49	16.49	0.61%
Apr 13, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
Apr 10, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Apr 9, 2026	16.33	16.33	16.33	16.33	16.33	0.18%
Apr 8, 2026	16.30	16.30	16.30	16.30	16.30	1.56%
Apr 7, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
Apr 6, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Apr 2, 2026	16.00	16.00	16.00	16.00	16.00	-