Nuveen Quant Mid Cap Growth Fund R6 Class (TRPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.41
+0.09 (0.47%)
At close: Apr 2, 2026
TRPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | - | 0.47% |
| Apr 1, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.20% |
| Mar 31, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 3.75% |
| Mar 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.60% |
| Mar 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.94% |
| Mar 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.31% |
| Mar 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.77% |
| Mar 24, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
| Mar 23, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.57% |
| Mar 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.45% |
| Mar 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Mar 18, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.76% |
| Mar 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.92% |
| Mar 16, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.19% |
| Mar 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Mar 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.97% |
| Mar 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Mar 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.15% |
| Mar 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.27% |
| Mar 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.20% |
| Mar 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| Mar 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.05% |
| Mar 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.48% |
| Mar 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| Feb 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.93% |
| Feb 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.14% |
| Feb 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Feb 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.04% |
| Feb 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.64% |
| Feb 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Feb 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Feb 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.86% |
| Feb 17, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.66% |
| Feb 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.72% |
| Feb 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.69% |
| Feb 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Feb 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Feb 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.46% |
| Feb 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 3.76% |
| Feb 5, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.64% |
| Feb 4, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.72% |
| Feb 3, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.64% |
| Feb 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Jan 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.81% |
| Jan 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.78% |
| Jan 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Jan 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Jan 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jan 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Jan 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |