Nuveen Quant Mid Cap Growth Fund R6 Class (TRPWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.96
-0.28 (-1.26%)
Jun 13, 2025, 4:00 PM EDT
TRPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.26% |
| Jun 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Jun 11, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
| Jun 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Jun 9, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.71% |
| Jun 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.26% |
| Jun 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.58% |
| Jun 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Jun 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.95% |
| Jun 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| May 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.96% |
| May 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| May 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.59% |
| May 27, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.04% |
| May 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.51% |
| May 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| May 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.31% |
| May 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| May 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| May 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.91% |
| May 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| May 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| May 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.75% |
| May 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 3.47% |
| May 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| May 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.14% |
| May 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| May 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.50% |
| May 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| May 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.48% |
| May 1, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Apr 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Apr 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Apr 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Apr 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.76% |
| Apr 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 3.30% |
| Apr 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.69% |
| Apr 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 2.93% |
| Apr 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.90% |
| Apr 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.43% |
| Apr 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.49% |
| Apr 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.64% |
| Apr 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.97% |
| Apr 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.26% |
| Apr 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -3.74% |
| Apr 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 10.67% |
| Apr 8, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.72% |
| Apr 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Apr 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -6.35% |
| Apr 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -6.16% |