Nuveen Quant Mid Cap Growth R6 (TRPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
-0.13 (-0.55%)
Sep 16, 2025, 4:00 PM EDT
TRPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55% |
| Sep 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Sep 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.05% |
| Sep 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Sep 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.80% |
| Sep 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Sep 8, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| Sep 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Sep 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.68% |
| Sep 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Sep 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.42% |
| Aug 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
| Aug 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Aug 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| Aug 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Aug 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Aug 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.15% |
| Aug 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Aug 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Aug 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.91% |
| Aug 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Aug 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Aug 14, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.33% |
| Aug 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.74% |
| Aug 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.50% |
| Aug 11, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Aug 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.93% |
| Aug 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Aug 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Aug 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.90% |
| Aug 4, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.45% |
| Aug 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.10% |
| Jul 31, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Jul 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Jul 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| Jul 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Jul 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.26% |
| Jul 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Jul 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
| Jul 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.22% |
| Jul 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Jul 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Jul 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
| Jul 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Jul 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.79% |
| Jul 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.16% |
| Jul 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.06% |
| Jul 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.70% |
| Jul 9, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
| Jul 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.74% |