Nuveen Quant Mid Cap Growth Fund R6 Class (TRPWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.29
+0.20 (0.91%)
May 16, 2025, 4:00 PM EDT
TRPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.91% |
| May 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| May 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| May 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.75% |
| May 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 3.47% |
| May 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| May 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.14% |
| May 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| May 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.50% |
| May 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| May 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.48% |
| May 1, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Apr 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Apr 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Apr 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Apr 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.76% |
| Apr 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 3.30% |
| Apr 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.69% |
| Apr 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 2.93% |
| Apr 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.90% |
| Apr 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.43% |
| Apr 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.49% |
| Apr 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.64% |
| Apr 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.97% |
| Apr 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.26% |
| Apr 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -3.74% |
| Apr 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 10.67% |
| Apr 8, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.72% |
| Apr 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Apr 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -6.35% |
| Apr 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -6.16% |
| Apr 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.90% |
| Apr 1, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.04% |
| Mar 31, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
| Mar 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.33% |
| Mar 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.55% |
| Mar 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.00% |
| Mar 25, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Mar 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.97% |
| Mar 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% |
| Mar 20, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| Mar 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.90% |
| Mar 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.71% |
| Mar 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.69% |
| Mar 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 3.28% |
| Mar 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.38% |
| Mar 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.15% |
| Mar 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
| Mar 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -4.02% |
| Mar 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.86% |