Nuveen Quant Mid Cap Growth R6 (TRPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.04 (0.17%)
At close: Dec 5, 2025
TRPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Dec 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Dec 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| Dec 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Dec 1, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.74% |
| Nov 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| Nov 26, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
| Nov 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.58% |
| Nov 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
| Nov 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| Nov 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.85% |
| Nov 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.59% |
| Nov 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Nov 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.90% |
| Nov 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% |
| Nov 13, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.79% |
| Nov 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Nov 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Nov 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.30% |
| Nov 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.09% |
| Nov 6, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.38% |
| Nov 5, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Nov 4, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.91% |
| Nov 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Oct 31, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.12% |
| Oct 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.86% |
| Oct 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.88% |
| Oct 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.83% |
| Oct 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.01% |
| Oct 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Oct 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.54% |
| Oct 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.27% |
| Oct 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Oct 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.03% |
| Oct 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Oct 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.06% |
| Oct 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
| Oct 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Oct 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.05% |
| Oct 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.55% |
| Oct 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Oct 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.11% |
| Oct 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Oct 6, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Oct 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.97% |
| Oct 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Oct 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Sep 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Sep 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Sep 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.11% |