Nuveen Quant Mid Cap Growth R6 (TRPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
+0.24 (1.03%)
Oct 20, 2025, 4:00 PM EDT
TRPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.54% |
| Oct 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.27% |
| Oct 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Oct 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.03% |
| Oct 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Oct 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.06% |
| Oct 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
| Oct 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Oct 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.05% |
| Oct 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.55% |
| Oct 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Oct 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.11% |
| Oct 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Oct 6, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Oct 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.97% |
| Oct 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Oct 1, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Sep 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Sep 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Sep 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.11% |
| Sep 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| Sep 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.93% |
| Sep 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.12% |
| Sep 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Sep 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Sep 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.93% |
| Sep 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Sep 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55% |
| Sep 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Sep 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.05% |
| Sep 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Sep 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.80% |
| Sep 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Sep 8, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.97% |
| Sep 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Sep 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.68% |
| Sep 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Sep 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.42% |
| Aug 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
| Aug 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Aug 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| Aug 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Aug 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Aug 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.15% |
| Aug 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Aug 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Aug 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.91% |
| Aug 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Aug 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| Aug 14, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.33% |