Nuveen Quant Mid Cap Growth Fund R6 Class (TRPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
-0.32 (-1.64%)
At close: Feb 5, 2026
TRPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.72% |
| Feb 3, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.64% |
| Feb 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Jan 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.81% |
| Jan 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.78% |
| Jan 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Jan 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Jan 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Jan 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Jan 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.93% |
| Jan 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.25% |
| Jan 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52% |
| Jan 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Jan 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |
| Jan 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Jan 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.58% |
| Jan 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Jan 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.01% |
| Jan 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Jan 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.26% |
| Jan 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.03% |
| Jan 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.74% |
| Dec 31, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.02% |
| Dec 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Dec 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Dec 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Dec 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Dec 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |
| Dec 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| Dec 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.13% |
| Dec 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| Dec 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.22% |
| Dec 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Dec 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
| Dec 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -11.49% |
| Dec 11, 2025 | 21.00 | 21.00 | 21.00 | 23.23 | 21.00 | 0.65% |
| Dec 10, 2025 | 20.86 | 20.86 | 20.86 | 23.08 | 20.86 | 0.70% |
| Dec 9, 2025 | 20.72 | 20.72 | 20.72 | 22.92 | 20.72 | -0.48% |
| Dec 8, 2025 | 20.82 | 20.82 | 20.82 | 23.03 | 20.82 | 0.13% |
| Dec 5, 2025 | 20.79 | 20.79 | 20.79 | 23.00 | 20.79 | 0.17% |
| Dec 4, 2025 | 20.76 | 20.76 | 20.76 | 22.96 | 20.76 | 0.57% |
| Dec 3, 2025 | 20.64 | 20.64 | 20.64 | 22.83 | 20.64 | 0.40% |
| Dec 2, 2025 | 20.56 | 20.56 | 20.56 | 22.74 | 20.56 | 0.09% |
| Dec 1, 2025 | 20.54 | 20.54 | 20.54 | 22.72 | 20.54 | -0.74% |
| Nov 28, 2025 | 20.69 | 20.69 | 20.69 | 22.89 | 20.69 | 0.93% |
| Nov 26, 2025 | 20.50 | 20.50 | 20.50 | 22.68 | 20.50 | 0.71% |
| Nov 25, 2025 | 20.36 | 20.36 | 20.36 | 22.52 | 20.36 | 1.58% |
| Nov 24, 2025 | 20.04 | 20.04 | 20.04 | 22.17 | 20.04 | 0.96% |
| Nov 21, 2025 | 19.85 | 19.85 | 19.85 | 21.96 | 19.85 | 0.69% |