TIAA-CREF Funds - Nuveen Mid Cap Growth Fund (TRPWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.04
+0.33 (1.52%)
Dec 20, 2024, 4:00 PM EST
TRPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.91% |
| Dec 23, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
| Dec 20, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.52% |
| Dec 19, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Dec 18, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -3.81% |
| Dec 17, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.79% |
| Dec 16, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Dec 13, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.79% |
| Dec 12, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Dec 11, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.06% |
| Dec 10, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.56% |
| Dec 9, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.03% |
| Dec 6, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
| Dec 5, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% |
| Dec 4, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.57% |
| Dec 3, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| Dec 2, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| Nov 29, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Nov 27, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Nov 26, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
| Nov 25, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.97% |
| Nov 22, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.80% |
| Nov 21, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.55% |
| Nov 20, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Nov 19, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.11% |
| Nov 18, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Nov 15, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.69% |
| Nov 14, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.00% |
| Nov 13, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Nov 12, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Nov 11, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Nov 8, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.24% |
| Nov 7, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.79% |
| Nov 6, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.20% |
| Nov 5, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.95% |
| Nov 4, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Nov 1, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Oct 31, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.24% |
| Oct 30, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Oct 29, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Oct 28, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Oct 25, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Oct 24, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Oct 23, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Oct 22, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.67% |
| Oct 21, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.48% |
| Oct 18, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Oct 17, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Oct 16, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Oct 15, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.09% |
| Oct 14, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Oct 11, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.06% |
| Oct 10, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Oct 9, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.92% |
| Oct 8, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| Oct 7, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.35% |
| Oct 4, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.62% |
| Oct 3, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Oct 2, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Oct 1, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.87% |
| Sep 30, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Sep 27, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Sep 26, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Sep 25, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Sep 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Sep 23, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Sep 20, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Sep 19, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.03% |
| Sep 18, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Sep 17, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Sep 16, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
| Sep 13, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Sep 12, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| Sep 11, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.02% |
| Sep 10, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Sep 9, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Sep 6, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.25% |
| Sep 5, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Sep 4, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
| Sep 3, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.61% |
| Aug 30, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Aug 29, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Aug 28, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.92% |
| Aug 27, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Aug 26, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.63% |
| Aug 23, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.52% |
| Aug 22, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.87% |
| Aug 21, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.33% |
| Aug 20, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.88% |
| Aug 19, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| Aug 16, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Aug 15, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2.02% |
| Aug 14, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Aug 13, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.90% |
| Aug 12, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Aug 9, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Aug 8, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 3.62% |
| Aug 7, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.58% |
| Aug 6, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.18% |
| Aug 5, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.51% |