Nuveen Quant Mid Cap Growth R6 (TRPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
+0.13 (0.62%)
At close: Aug 26, 2026
TRPWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Aug 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Aug 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.42% |
| Aug 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.15% |
| Aug 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.09% |
| Aug 19, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.80% |
| Aug 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.25% |
| Aug 17, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Aug 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Aug 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.02% |
| Aug 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.13% |
| Aug 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Aug 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Aug 7, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.43% |
| Aug 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
| Aug 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.08% |
| Aug 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.75% |
| Aug 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.12% |
| Jul 31, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Jul 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.64% |
| Jul 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.95% |
| Jul 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Jul 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Jul 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.80% |
| Jul 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
| Jul 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.94% |
| Jul 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.25% |
| Jul 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Jul 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.70% |
| Jul 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.37% |
| Jul 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% |
| Jul 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.93% |
| Jul 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.02% |
| Jul 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.87% |
| Jul 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.06% |
| Jul 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Jul 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.49% |
| Jul 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Jul 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.85% |
| Jul 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.99% |
| Jun 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.24% |
| Jun 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.94% |
| Jun 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Jun 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Jun 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.83% |
| Jun 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.68% |
| Jun 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Jun 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.97% |
| Jun 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |
| Jun 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.05% |