Nuveen Quant Mid Cap Growth R6 (TRPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
+0.20 (0.97%)
At close: Jun 18, 2026
TRPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |
| Jun 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.05% |
| Jun 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.25% |
| Jun 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Jun 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.69% |
| Jun 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.34% |
| Jun 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Jun 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Jun 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.61% |
| Jun 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Jun 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.27% |
| Jun 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Jun 1, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.48% |
| May 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| May 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |
| May 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| May 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| May 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% |
| May 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| May 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.76% |
| May 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.90% |
| May 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| May 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.13% |
| May 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| May 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
| May 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.92% |
| May 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| May 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.01% |
| May 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| May 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| May 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| May 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| May 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Apr 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.19% |
| Apr 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.64% |
| Apr 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.51% |
| Apr 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Apr 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Apr 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| Apr 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Apr 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.96% |
| Apr 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Apr 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.11% |
| Apr 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Apr 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| Apr 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.10% |
| Apr 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.10% |
| Apr 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.06% |
| Apr 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| Apr 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.73% |