TRPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	20.54	20.54	20.54	20.54	20.54	0.54%
Apr 23, 2026	20.43	20.43	20.43	20.43	20.43	-1.07%
Apr 22, 2026	20.65	20.65	20.65	20.65	20.65	-0.10%
Apr 21, 2026	20.67	20.67	20.67	20.67	20.67	-0.96%
Apr 20, 2026	20.87	20.87	20.87	20.87	20.87	0.34%
Apr 17, 2026	20.80	20.80	20.80	20.80	20.80	2.11%
Apr 16, 2026	20.37	20.37	20.37	20.37	20.37	0.10%
Apr 15, 2026	20.35	20.35	20.35	20.35	20.35	0.74%
Apr 14, 2026	20.20	20.20	20.20	20.20	20.20	1.10%
Apr 13, 2026	19.98	19.98	19.98	19.98	19.98	2.10%
Apr 10, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Apr 9, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%
Apr 8, 2026	19.93	19.93	19.93	19.93	19.93	2.73%
Apr 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Apr 6, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Apr 2, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
Apr 1, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Mar 31, 2026	19.09	19.09	19.09	19.09	19.09	3.75%
Mar 30, 2026	18.40	18.40	18.40	18.40	18.40	-1.60%
Mar 27, 2026	18.70	18.70	18.70	18.70	18.70	-1.94%
Mar 26, 2026	19.07	19.07	19.07	19.07	19.07	-2.31%
Mar 25, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Mar 24, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Mar 23, 2026	19.42	19.42	19.42	19.42	19.42	1.57%
Mar 20, 2026	19.12	19.12	19.12	19.12	19.12	-2.45%
Mar 19, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Mar 18, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%
Mar 17, 2026	19.72	19.72	19.72	19.72	19.72	0.92%
Mar 16, 2026	19.54	19.54	19.54	19.54	19.54	1.19%
Mar 13, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Mar 12, 2026	19.36	19.36	19.36	19.36	19.36	-1.97%
Mar 11, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Mar 10, 2026	19.78	19.78	19.78	19.78	19.78	-1.15%
Mar 9, 2026	20.01	20.01	20.01	20.01	20.01	1.27%
Mar 6, 2026	19.76	19.76	19.76	19.76	19.76	-1.20%
Mar 5, 2026	20.00	20.00	20.00	20.00	20.00	-0.65%
Mar 4, 2026	20.13	20.13	20.13	20.13	20.13	1.05%
Mar 3, 2026	19.92	19.92	19.92	19.92	19.92	-1.48%
Mar 2, 2026	20.22	20.22	20.22	20.22	20.22	0.40%
Feb 27, 2026	20.14	20.14	20.14	20.14	20.14	-0.93%
Feb 26, 2026	20.33	20.33	20.33	20.33	20.33	1.14%
Feb 25, 2026	20.10	20.10	20.10	20.10	20.10	0.70%
Feb 24, 2026	19.96	19.96	19.96	19.96	19.96	2.04%
Feb 23, 2026	19.56	19.56	19.56	19.56	19.56	-2.64%
Feb 20, 2026	20.09	20.09	20.09	20.09	20.09	0.50%
Feb 19, 2026	19.99	19.99	19.99	19.99	19.99	-0.10%
Feb 18, 2026	20.01	20.01	20.01	20.01	20.01	0.86%
Feb 17, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Feb 13, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Feb 12, 2026	19.57	19.57	19.57	19.57	19.57	-2.69%