TRPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.01	21.01	21.01	21.01	21.01	0.57%
Oct 14, 2026	20.89	20.89	20.89	20.89	20.89	-2.66%
Oct 13, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Oct 12, 2026	21.53	21.53	21.53	21.53	21.53	-1.69%
Oct 9, 2026	21.90	21.90	21.90	21.90	21.90	1.96%
Oct 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.23%
Oct 7, 2026	21.53	21.53	21.53	21.53	21.53	-1.33%
Oct 6, 2026	21.82	21.82	21.82	21.82	21.82	0.74%
Oct 5, 2026	21.66	21.66	21.66	21.66	21.66	0.79%
Oct 2, 2026	21.49	21.49	21.49	21.49	21.49	1.18%
Oct 1, 2026	21.24	21.24	21.24	21.24	21.24	1.58%
Sep 30, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
Sep 29, 2026	20.98	20.98	20.98	20.98	20.98	0.33%
Sep 28, 2026	20.91	20.91	20.91	20.91	20.91	-0.95%
Sep 25, 2026	21.11	21.11	21.11	21.11	21.11	-
Sep 24, 2026	21.11	21.11	21.11	21.11	21.11	0.19%
Sep 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.43%
Sep 22, 2026	21.16	21.16	21.16	21.16	21.16	0.67%
Sep 21, 2026	21.02	21.02	21.02	21.02	21.02	2.04%
Sep 18, 2026	20.60	20.60	20.60	20.60	20.60	0.24%
Sep 17, 2026	20.55	20.55	20.55	20.55	20.55	1.38%
Sep 16, 2026	20.27	20.27	20.27	20.27	20.27	0.35%
Sep 15, 2026	20.20	20.20	20.20	20.20	20.20	-0.54%
Sep 14, 2026	20.31	20.31	20.31	20.31	20.31	-0.64%
Sep 11, 2026	20.44	20.44	20.44	20.44	20.44	0.99%
Sep 10, 2026	20.24	20.24	20.24	20.24	20.24	-1.27%
Sep 9, 2026	20.50	20.50	20.50	20.50	20.50	-0.05%
Sep 8, 2026	20.51	20.51	20.51	20.51	20.51	-0.63%
Sep 4, 2026	20.64	20.64	20.64	20.64	20.64	0.05%
Sep 3, 2026	20.63	20.63	20.63	20.63	20.63	1.78%
Sep 2, 2026	20.27	20.27	20.27	20.27	20.27	-0.69%
Sep 1, 2026	20.41	20.41	20.41	20.41	20.41	-1.92%
Aug 31, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Aug 28, 2026	20.85	20.85	20.85	20.85	20.85	-1.74%
Aug 27, 2026	21.22	21.22	21.22	21.22	21.22	1.24%
Aug 26, 2026	20.96	20.96	20.96	20.96	20.96	0.62%
Aug 25, 2026	20.83	20.83	20.83	20.83	20.83	0.24%
Aug 24, 2026	20.78	20.78	20.78	20.78	20.78	-1.42%
Aug 21, 2026	21.08	21.08	21.08	21.08	21.08	1.15%
Aug 20, 2026	20.84	20.84	20.84	20.84	20.84	-1.09%
Aug 19, 2026	21.07	21.07	21.07	21.07	21.07	-0.80%
Aug 18, 2026	21.24	21.24	21.24	21.24	21.24	-2.25%
Aug 17, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
Aug 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
Aug 13, 2026	21.71	21.71	21.71	21.71	21.71	1.02%
Aug 12, 2026	21.49	21.49	21.49	21.49	21.49	1.13%
Aug 11, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
Aug 10, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
Aug 7, 2026	21.21	21.21	21.21	21.21	21.21	1.43%
Aug 6, 2026	20.91	20.91	20.91	20.91	20.91	-0.67%