T. Rowe Price Ltd Dur Infl Focus Bd Z (TRPZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.740
+0.010 (0.21%)
May 16, 2025, 4:00 PM EDT
TRPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| May 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| May 14, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| May 13, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| May 12, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| May 9, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% |
| May 8, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
| May 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| May 6, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% |
| May 5, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
| May 2, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% |
| May 1, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
| Apr 30, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Apr 29, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Apr 28, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
| Apr 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% |
| Apr 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.42% |
| Apr 23, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Apr 22, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Apr 21, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Apr 17, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Apr 16, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| Apr 15, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Apr 14, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% |
| Apr 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Apr 10, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.42% |
| Apr 9, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Apr 8, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Apr 7, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.05% |
| Apr 4, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Apr 3, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.63% |
| Apr 2, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Apr 1, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Mar 31, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.64% |
| Mar 28, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Mar 27, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Mar 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Mar 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Mar 18, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Mar 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Mar 14, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Mar 13, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Mar 12, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Mar 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Mar 10, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
| Mar 7, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Mar 6, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |