T. Rowe Price Ltd Dur Infl Focus Bd Z (TRPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.790
-0.010 (-0.21%)
Aug 5, 2025, 9:30 AM EDT
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Aug 5, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Aug 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.63% |
| Jul 31, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% |
| Jul 30, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Jul 29, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| Jul 28, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Jul 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Jul 23, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.42% |
| Jul 22, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% |
| Jul 21, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| Jul 17, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% |
| Jul 16, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Jul 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% |
| Jul 14, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% |
| Jul 10, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Jul 9, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Jul 8, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Jul 7, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Jul 3, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% |
| Jul 2, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Jul 1, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Jun 30, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| Jun 26, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Jun 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jun 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jun 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% |
| Jun 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Jun 17, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Jun 16, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Jun 12, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| Jun 11, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Jun 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Jun 9, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.21% |
| Jun 5, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Jun 4, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Jun 3, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Jun 2, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| May 29, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| May 28, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| May 27, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| May 22, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| May 21, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| May 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| May 19, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| May 16, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| May 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.21% |
| May 14, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| May 13, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| May 12, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |