T. Rowe Price Ltd Dur Infl Focus Bd Z (TRPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.820
0.00 (0.00%)
Oct 9, 2025, 9:30 AM EDT

TRPZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 20254.824.824.824.824.82-
Oct 8, 20254.824.824.824.824.82-
Oct 7, 20254.824.824.824.824.82-
Oct 6, 20254.824.824.824.824.82-
Oct 2, 20254.824.824.824.824.82-
Oct 1, 20254.824.824.824.824.82-
Sep 30, 20254.824.824.824.824.82-
Sep 29, 20254.824.824.824.824.82-
Sep 25, 20254.824.824.824.824.82-
Sep 24, 20254.824.824.824.824.82-0.21%
Sep 23, 20254.834.834.834.834.830.21%
Sep 22, 20254.824.824.824.824.82-0.21%
Sep 18, 20254.834.834.834.834.83-
Sep 17, 20254.834.834.834.834.83-
Sep 16, 20254.834.834.834.834.83-
Sep 15, 20254.834.834.834.834.83-
Sep 11, 20254.834.834.834.834.83-
Sep 10, 20254.834.834.834.834.83-
Sep 9, 20254.834.834.834.834.83-0.21%
Sep 8, 20254.844.844.844.844.840.21%
Sep 4, 20254.834.834.834.834.83-
Sep 3, 20254.834.834.834.834.83-
Sep 2, 20254.834.834.834.834.83-
Aug 28, 20254.834.834.834.834.83-
Aug 27, 20254.834.834.834.834.830.21%
Aug 26, 20254.824.824.824.824.820.21%
Aug 25, 20254.814.814.814.814.810.21%
Aug 21, 20254.804.804.804.804.80-
Aug 20, 20254.804.804.804.804.800.21%
Aug 19, 20254.794.794.794.794.79-
Aug 18, 20254.794.794.794.794.79-0.21%
Aug 14, 20254.804.804.804.804.80-
Aug 13, 20254.804.804.804.804.800.21%
Aug 12, 20254.794.794.794.794.79-
Aug 11, 20254.794.794.794.794.79-
Aug 7, 20254.794.794.794.794.79-
Aug 6, 20254.794.794.794.794.79-
Aug 5, 20254.794.794.794.794.79-0.21%
Aug 4, 20254.804.804.804.804.800.63%
Jul 31, 20254.774.774.774.774.77-0.21%
Jul 30, 20254.784.784.784.784.78-
Jul 29, 20254.784.784.784.784.780.21%
Jul 28, 20254.774.774.774.774.77-
Jul 24, 20254.774.774.774.774.77-
Jul 23, 20254.774.774.774.774.77-0.42%
Jul 22, 20254.794.794.794.794.790.21%
Jul 21, 20254.784.784.784.784.78-
Jul 17, 20254.784.784.784.784.780.21%
Jul 16, 20254.774.774.774.774.770.21%
Jul 15, 20254.764.764.764.764.76-0.21%