T. Rowe Price Ltd Dur Infl Focus Bd Z (TRPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.700
+0.010 (0.21%)
At close: Jun 29, 2026
TRPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% |
| Jun 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| Jun 25, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
| Jun 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Jun 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Jun 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.21% |
| Jun 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.21% |
| Jun 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.64% |
| Jun 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Jun 15, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Jun 12, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Jun 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% |
| Jun 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.21% |
| Jun 9, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% |
| Jun 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Jun 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% |
| Jun 4, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Jun 3, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Jun 2, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Jun 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| May 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| May 28, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.34% |
| May 27, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.70 | - |
| May 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.70 | 0.21% |
| May 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.69 | -0.21% |
| May 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.70 | - |
| May 20, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.70 | - |
| May 19, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.70 | -0.21% |
| May 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | - |
| May 15, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | - |
| May 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | -0.19% |
| May 13, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | - |
| May 12, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | - |
| May 11, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 0.19% |
| May 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | - |
| May 7, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | - |
| May 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | - |
| May 5, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | -0.19% |
| May 4, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | - |
| May 1, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | - |
| Apr 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 0.19% |
| Apr 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | -0.06% |
| Apr 28, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | - |
| Apr 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 0.21% |
| Apr 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 0.21% |
| Apr 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.70 | - |
| Apr 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.70 | 0.21% |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.69 | -0.21% |
| Apr 20, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.70 | - |
| Apr 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.70 | - |