TRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	98.69	98.69	98.69	98.69	98.69	-0.94%
Jan 29, 2026	99.63	99.63	99.63	99.63	99.63	-0.54%
Jan 28, 2026	100.17	100.17	100.17	100.17	100.17	-0.55%
Jan 27, 2026	100.72	100.72	100.72	100.72	100.72	-0.61%
Jan 26, 2026	101.34	101.34	101.34	101.34	101.34	0.24%
Jan 23, 2026	101.10	101.10	101.10	101.10	101.10	-0.60%
Jan 22, 2026	101.71	101.71	101.71	101.71	101.71	0.33%
Jan 21, 2026	101.38	101.38	101.38	101.38	101.38	1.52%
Jan 20, 2026	99.86	99.86	99.86	99.86	99.86	-1.75%
Jan 16, 2026	101.64	101.64	101.64	101.64	101.64	-0.57%
Jan 15, 2026	102.22	102.22	102.22	102.22	102.22	0.32%
Jan 14, 2026	101.89	101.89	101.89	101.89	101.89	-0.09%
Jan 13, 2026	101.98	101.98	101.98	101.98	101.98	-0.08%
Jan 12, 2026	102.06	102.06	102.06	102.06	102.06	0.20%
Jan 9, 2026	101.86	101.86	101.86	101.86	101.86	0.58%
Jan 8, 2026	101.27	101.27	101.27	101.27	101.27	0.04%
Jan 7, 2026	101.23	101.23	101.23	101.23	101.23	-0.41%
Jan 6, 2026	101.65	101.65	101.65	101.65	101.65	1.58%
Jan 5, 2026	100.07	100.07	100.07	100.07	100.07	1.17%
Jan 2, 2026	98.91	98.91	98.91	98.91	98.91	0.60%
Dec 31, 2025	98.32	98.32	98.32	98.32	98.32	-0.91%
Dec 30, 2025	99.22	99.22	99.22	99.22	99.22	-0.24%
Dec 29, 2025	99.46	99.46	99.46	99.46	99.46	-0.32%
Dec 26, 2025	99.78	99.78	99.78	99.78	99.78	0.03%
Dec 24, 2025	99.75	99.75	99.75	99.75	99.75	0.15%
Dec 23, 2025	99.60	99.60	99.60	99.60	99.60	-0.47%
Dec 22, 2025	100.07	100.07	100.07	100.07	100.07	0.76%
Dec 19, 2025	99.32	99.32	99.32	99.32	99.32	0.83%
Dec 18, 2025	98.50	98.50	98.50	98.50	98.50	0.24%
Dec 17, 2025	98.26	98.26	98.26	98.26	98.26	-0.27%
Dec 16, 2025	98.53	98.53	98.53	98.53	98.53	-0.57%
Dec 15, 2025	99.09	99.09	99.09	99.09	99.09	-0.18%
Dec 12, 2025	99.27	99.27	99.27	99.27	99.27	-0.67%
Dec 11, 2025	99.94	99.94	99.94	99.94	99.94	-5.65%
Dec 10, 2025	98.97	98.97	98.97	105.92	98.97	0.94%
Dec 9, 2025	98.05	98.05	98.05	104.93	98.04	-0.43%
Dec 8, 2025	98.47	98.47	98.47	105.38	98.47	-0.74%
Dec 5, 2025	99.20	99.20	99.20	106.17	99.20	0.34%
Dec 4, 2025	98.87	98.87	98.87	105.81	98.87	0.21%
Dec 3, 2025	98.66	98.66	98.66	105.59	98.66	0.90%
Dec 2, 2025	97.78	97.78	97.78	104.65	97.78	-0.12%
Dec 1, 2025	97.91	97.91	97.91	104.78	97.90	-0.67%
Nov 28, 2025	98.57	98.57	98.57	105.49	98.57	0.41%
Nov 26, 2025	98.17	98.17	98.17	105.06	98.17	0.29%
Nov 25, 2025	97.89	97.89	97.89	104.76	97.89	1.99%
Nov 24, 2025	95.98	95.98	95.98	102.72	95.98	0.16%
Nov 21, 2025	95.83	95.83	95.83	102.56	95.83	2.04%
Nov 20, 2025	93.92	93.92	93.92	100.51	93.91	-1.09%
Nov 19, 2025	94.95	94.95	94.95	101.62	94.95	0.02%
Nov 18, 2025	94.93	94.93	94.93	101.60	94.93	0.24%