T. Rowe Price Mid-Cap Growth Z (TRQZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
100.06
-0.01 (-0.01%)
Feb 26, 2025, 4:00 PM EST
TRQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 1.36% |
| Mar 7, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -3.58% |
| Mar 6, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -1.61% |
| Mar 5, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 1.38% |
| Mar 4, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -1.00% |
| Mar 3, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 1.60% |
| Feb 28, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -2.07% |
| Feb 27, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -1.99% |
| Feb 26, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -0.01% |
| Feb 25, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | -0.24% |
| Feb 24, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | -0.38% |
| Feb 21, 2025 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | -1.76% |
| Feb 20, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | -0.67% |
| Feb 19, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.14% |
| Feb 18, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | -0.36% |
| Feb 14, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0.70% |
| Feb 13, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -0.25% |
| Feb 12, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -0.43% |
| Feb 11, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | -0.73% |
| Feb 10, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -0.71% |
| Feb 7, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0.12% |
| Feb 6, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | -0.37% |
| Feb 5, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0.64% |
| Feb 4, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.19% |
| Feb 3, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -2.40% |
| Jan 31, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 1.21% |
| Jan 30, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | 1.11% |
| Jan 29, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | -0.36% |
| Jan 28, 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.59% |
| Jan 27, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -1.46% |
| Jan 24, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 0.48% |
| Jan 23, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0.31% |
| Jan 22, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -0.11% |
| Jan 21, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.11% |
| Jan 17, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.83% |
| Jan 16, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.87% |
| Jan 15, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0.86% |
| Jan 14, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0.49% |
| Jan 13, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -1.41% |
| Jan 10, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.42% |
| Jan 8, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | 0.36% |
| Jan 7, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | -0.89% |
| Jan 6, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.32% |
| Jan 3, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 1.23% |
| Jan 2, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0.01% |
| Dec 31, 2024 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | -0.20% |
| Dec 30, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | -0.98% |
| Dec 27, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -0.82% |
| Dec 26, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.10% |
| Dec 24, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.81% |