T. Rowe Price Mid-Cap Growth Z (TRQZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
98.70
-0.48 (-0.48%)
May 14, 2025, 4:00 PM EDT
TRQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | -0.03% |
| May 15, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.36% |
| May 14, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -0.48% |
| May 13, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0.15% |
| May 12, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 2.16% |
| May 9, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 1.56% |
| May 8, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.90% |
| May 7, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.98% |
| May 6, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -1.10% |
| May 5, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 1.45% |
| May 2, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.35% |
| May 1, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.23% |
| Apr 30, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.16% |
| Apr 29, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.65% |
| Apr 28, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.31% |
| Apr 25, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 2.61% |
| Apr 24, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 2.19% |
| Apr 23, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 1.47% |
| Apr 22, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 2.45% |
| Apr 21, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -2.13% |
| Apr 17, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.67% |
| Apr 16, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -1.17% |
| Apr 15, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.40% |
| Apr 14, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 6.92% |
| Apr 11, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -3.78% |
| Apr 10, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -3.55% |
| Apr 9, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 8.60% |
| Apr 8, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -2.20% |
| Apr 7, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -5.71% |
| Apr 3, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -5.06% |
| Apr 2, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 1.09% |
| Apr 1, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.19% |
| Mar 31, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.99% |
| Mar 28, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -1.12% |
| Mar 27, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -0.18% |
| Mar 26, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.67% |
| Mar 25, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.33% |
| Mar 24, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 2.13% |
| Mar 20, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.71% |
| Mar 19, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 1.09% |
| Mar 18, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.01% |
| Mar 17, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 3.93% |
| Mar 13, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -1.50% |
| Mar 12, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -0.15% |
| Mar 11, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.82% |
| Mar 10, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 1.36% |
| Mar 7, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -3.58% |
| Mar 6, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -1.61% |
| Mar 5, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 1.38% |
| Mar 4, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -1.00% |