T. Rowe Price Mid-Cap Growth Z (TRQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.49
+0.43 (0.41%)
At close: Nov 28, 2025
TRQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 0.21% |
| Dec 3, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0.90% |
| Dec 2, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -0.12% |
| Dec 1, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | -0.67% |
| Nov 28, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0.41% |
| Nov 26, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 0.29% |
| Nov 25, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 1.99% |
| Nov 24, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0.16% |
| Nov 21, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 2.04% |
| Nov 20, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | -1.09% |
| Nov 19, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 0.02% |
| Nov 18, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0.24% |
| Nov 17, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | -1.59% |
| Nov 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.27% |
| Nov 13, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -1.34% |
| Nov 12, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | -0.06% |
| Nov 11, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.69% |
| Nov 10, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.47% |
| Nov 7, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 1.00% |
| Nov 6, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -0.99% |
| Nov 5, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.42% |
| Nov 4, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -0.87% |
| Nov 3, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | -0.17% |
| Oct 31, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0.68% |
| Oct 30, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | -0.34% |
| Oct 29, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | -1.23% |
| Oct 28, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | -0.75% |
| Oct 27, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0.43% |
| Oct 24, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | -0.27% |
| Oct 23, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 0.75% |
| Oct 22, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | -0.64% |
| Oct 21, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.58% |
| Oct 20, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 1.15% |
| Oct 17, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.29% |
| Oct 16, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -0.53% |
| Oct 15, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.19% |
| Oct 14, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 0.80% |
| Oct 13, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 1.17% |
| Oct 10, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -2.39% |
| Oct 9, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | -0.73% |
| Oct 8, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 1.22% |
| Oct 7, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | -1.09% |
| Oct 6, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0.23% |
| Oct 3, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 0.42% |
| Oct 2, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0.47% |
| Oct 1, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | -0.26% |
| Sep 30, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.07% |
| Sep 29, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0.12% |
| Sep 26, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.90% |
| Sep 25, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.72% |