T. Rowe Price Mid-Cap Growth Z (TRQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.97
-0.99 (-0.94%)
Aug 25, 2025, 4:00 PM EDT
TRQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0.45% |
| Aug 26, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0.12% |
| Aug 25, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0.94% |
| Aug 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.18% |
| Aug 20, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | -0.37% |
| Aug 19, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.15% |
| Aug 18, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0.14% |
| Aug 14, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | -0.73% |
| Aug 13, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 1.72% |
| Aug 12, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 1.40% |
| Aug 11, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -1.53% |
| Aug 7, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | -0.38% |
| Aug 6, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | -0.12% |
| Aug 5, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | -0.45% |
| Aug 4, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0.41% |
| Jul 31, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -0.61% |
| Jul 30, 2025 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -0.19% |
| Jul 29, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | -0.15% |
| Jul 28, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 0.13% |
| Jul 24, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.02% |
| Jul 23, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.77% |
| Jul 22, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 1.08% |
| Jul 21, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | -0.90% |
| Jul 17, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.85% |
| Jul 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.52% |
| Jul 15, 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | -1.49% |
| Jul 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.89% |
| Jul 10, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0.12% |
| Jul 9, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 0.81% |
| Jul 8, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0.21% |
| Jul 7, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.68% |
| Jul 3, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0.43% |
| Jul 2, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0.33% |
| Jul 1, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0.49% |
| Jun 30, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0.59% |
| Jun 26, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.50% |
| Jun 25, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | -0.73% |
| Jun 24, 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | 1.26% |
| Jun 23, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0.82% |
| Jun 18, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0.31% |
| Jun 17, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -0.82% |
| Jun 16, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | -0.22% |
| Jun 12, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.03% |
| Jun 11, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -0.49% |
| Jun 10, 2025 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0.49% |
| Jun 9, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.68% |
| Jun 5, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 0.23% |
| Jun 4, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0.20% |
| Jun 3, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 1.06% |
| Jun 2, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0.40% |