TRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	101.58	101.58	101.58	101.58	101.58	0.50%
Jun 25, 2025	101.07	101.07	101.07	101.07	101.07	-0.73%
Jun 24, 2025	101.81	101.81	101.81	101.81	101.81	1.26%
Jun 23, 2025	100.54	100.54	100.54	100.54	100.54	0.82%
Jun 18, 2025	99.72	99.72	99.72	99.72	99.72	0.31%
Jun 17, 2025	99.41	99.41	99.41	99.41	99.41	-0.82%
Jun 16, 2025	100.23	100.23	100.23	100.23	100.23	-0.22%
Jun 12, 2025	100.45	100.45	100.45	100.45	100.45	-0.03%
Jun 11, 2025	100.48	100.48	100.48	100.48	100.48	-0.49%
Jun 10, 2025	100.97	100.97	100.97	100.97	100.97	0.49%
Jun 9, 2025	100.48	100.48	100.48	100.48	100.48	0.68%
Jun 5, 2025	99.80	99.80	99.80	99.80	99.80	0.23%
Jun 4, 2025	99.57	99.57	99.57	99.57	99.57	0.20%
Jun 3, 2025	99.37	99.37	99.37	99.37	99.37	1.06%
Jun 2, 2025	98.33	98.33	98.33	98.33	98.33	0.40%
May 29, 2025	97.94	97.94	97.94	97.94	97.94	0.48%
May 28, 2025	97.47	97.47	97.47	97.47	97.47	-0.68%
May 27, 2025	98.14	98.14	98.14	98.14	98.14	1.10%
May 22, 2025	97.07	97.07	97.07	97.07	97.07	-0.05%
May 21, 2025	97.12	97.12	97.12	97.12	97.12	-2.48%
May 20, 2025	99.59	99.59	99.59	99.59	99.59	-0.19%
May 19, 2025	99.78	99.78	99.78	99.78	99.78	-0.18%
May 16, 2025	99.96	99.96	99.96	99.96	99.96	0.91%
May 15, 2025	99.06	99.06	99.06	99.06	99.06	0.36%
May 14, 2025	98.70	98.70	98.70	98.70	98.70	-0.48%
May 13, 2025	99.18	99.18	99.18	99.18	99.18	0.15%
May 12, 2025	99.03	99.03	99.03	99.03	99.03	2.16%
May 9, 2025	96.94	96.94	96.94	96.94	96.94	1.56%
May 8, 2025	95.45	95.45	95.45	95.45	95.45	0.90%
May 7, 2025	94.60	94.60	94.60	94.60	94.60	0.98%
May 6, 2025	93.68	93.68	93.68	93.68	93.68	-1.10%
May 5, 2025	94.72	94.72	94.72	94.72	94.72	1.45%
May 2, 2025	93.37	93.37	93.37	93.37	93.37	0.35%
May 1, 2025	93.04	93.04	93.04	93.04	93.04	-0.23%
Apr 30, 2025	93.25	93.25	93.25	93.25	93.25	0.16%
Apr 29, 2025	93.10	93.10	93.10	93.10	93.10	0.65%
Apr 28, 2025	92.50	92.50	92.50	92.50	92.50	-2.31%
Apr 25, 2025	94.69	94.69	94.69	94.69	94.69	2.61%
Apr 24, 2025	92.28	92.28	92.28	92.28	92.28	2.19%
Apr 23, 2025	90.30	90.30	90.30	90.30	90.30	1.47%
Apr 22, 2025	88.99	88.99	88.99	88.99	88.99	2.45%
Apr 21, 2025	86.86	86.86	86.86	86.86	86.86	-2.13%
Apr 17, 2025	88.75	88.75	88.75	88.75	88.75	0.67%
Apr 16, 2025	88.16	88.16	88.16	88.16	88.16	-1.17%
Apr 15, 2025	89.20	89.20	89.20	89.20	89.20	-0.40%
Apr 14, 2025	89.56	89.56	89.56	89.56	89.56	6.92%
Apr 11, 2025	83.76	83.76	83.76	83.76	83.76	-3.78%
Apr 10, 2025	87.05	87.05	87.05	87.05	87.05	-3.55%
Apr 9, 2025	90.25	90.25	90.25	90.25	90.25	8.60%
Apr 8, 2025	83.10	83.10	83.10	83.10	83.10	-2.20%