TRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	99.60	99.60	99.60	99.60	99.60	-0.47%
Dec 22, 2025	100.07	100.07	100.07	100.07	100.07	0.76%
Dec 19, 2025	99.32	99.32	99.32	99.32	99.32	0.83%
Dec 18, 2025	98.50	98.50	98.50	98.50	98.50	0.24%
Dec 17, 2025	98.26	98.26	98.26	98.26	98.26	-0.27%
Dec 16, 2025	98.53	98.53	98.53	98.53	98.53	-0.57%
Dec 15, 2025	99.09	99.09	99.09	99.09	99.09	-0.18%
Dec 12, 2025	99.27	99.27	99.27	99.27	99.27	-0.67%
Dec 11, 2025	99.94	99.94	99.94	99.94	99.94	-5.65%
Dec 10, 2025	98.97	98.97	98.97	105.92	98.97	0.94%
Dec 9, 2025	98.05	98.05	98.05	104.93	98.04	-0.43%
Dec 8, 2025	98.47	98.47	98.47	105.38	98.47	-0.74%
Dec 5, 2025	99.20	99.20	99.20	106.17	99.20	0.34%
Dec 4, 2025	98.87	98.87	98.87	105.81	98.87	0.21%
Dec 3, 2025	98.66	98.66	98.66	105.59	98.66	0.90%
Dec 2, 2025	97.78	97.78	97.78	104.65	97.78	-0.12%
Dec 1, 2025	97.91	97.91	97.91	104.78	97.90	-0.67%
Nov 28, 2025	98.57	98.57	98.57	105.49	98.57	0.41%
Nov 26, 2025	98.17	98.17	98.17	105.06	98.17	0.29%
Nov 25, 2025	97.89	97.89	97.89	104.76	97.89	1.99%
Nov 24, 2025	95.98	95.98	95.98	102.72	95.98	0.16%
Nov 21, 2025	95.83	95.83	95.83	102.56	95.83	2.04%
Nov 20, 2025	93.92	93.92	93.92	100.51	93.91	-1.09%
Nov 19, 2025	94.95	94.95	94.95	101.62	94.95	0.02%
Nov 18, 2025	94.93	94.93	94.93	101.60	94.93	0.24%
Nov 17, 2025	94.71	94.71	94.71	101.36	94.71	-1.59%
Nov 14, 2025	96.24	96.24	96.24	103.00	96.24	-0.27%
Nov 13, 2025	96.50	96.50	96.50	103.28	96.50	-1.34%
Nov 12, 2025	97.81	97.81	97.81	104.68	97.81	-0.06%
Nov 11, 2025	97.87	97.87	97.87	104.74	97.87	0.69%
Nov 10, 2025	97.20	97.20	97.20	104.02	97.19	0.47%
Nov 7, 2025	96.74	96.74	96.74	103.53	96.74	1.00%
Nov 6, 2025	95.78	95.78	95.78	102.51	95.78	-0.99%
Nov 5, 2025	96.75	96.75	96.75	103.54	96.75	0.42%
Nov 4, 2025	96.34	96.34	96.34	103.11	96.34	-0.87%
Nov 3, 2025	97.19	97.19	97.19	104.01	97.19	-0.17%
Oct 31, 2025	97.35	97.35	97.35	104.19	97.35	0.68%
Oct 30, 2025	96.70	96.70	96.70	103.49	96.70	-0.34%
Oct 29, 2025	97.03	97.03	97.03	103.84	97.03	-1.23%
Oct 28, 2025	98.23	98.23	98.23	105.13	98.23	-0.75%
Oct 27, 2025	98.97	98.97	98.97	105.92	98.97	0.43%
Oct 24, 2025	98.55	98.55	98.55	105.47	98.55	-0.27%
Oct 23, 2025	98.82	98.82	98.82	105.76	98.82	0.75%
Oct 22, 2025	98.08	98.08	98.08	104.97	98.08	-0.64%
Oct 21, 2025	98.72	98.72	98.72	105.65	98.72	0.58%
Oct 20, 2025	98.15	98.15	98.15	105.04	98.15	1.15%
Oct 17, 2025	97.04	97.04	97.04	103.85	97.04	0.29%
Oct 16, 2025	96.76	96.76	96.76	103.55	96.76	-0.53%
Oct 15, 2025	97.27	97.27	97.27	104.10	97.27	0.19%
Oct 14, 2025	97.08	97.08	97.08	103.90	97.08	0.80%