TRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	103.91	103.91	103.91	103.91	103.91	0.86%
Nov 3, 2026	103.02	103.02	103.02	103.02	103.02	0.89%
Nov 2, 2026	102.11	102.11	102.11	102.11	102.11	-0.29%
Oct 30, 2026	102.41	102.41	102.41	102.41	102.41	-2.07%
Oct 29, 2026	104.58	104.58	104.58	104.58	104.58	0.24%
Oct 28, 2026	104.33	104.33	104.33	104.33	104.33	0.43%
Oct 27, 2026	103.88	103.88	103.88	103.88	103.88	0.44%
Oct 26, 2026	103.43	103.43	103.43	103.43	103.43	0.82%
Oct 23, 2026	102.59	102.59	102.59	102.59	102.59	-0.30%
Oct 22, 2026	102.90	102.90	102.90	102.90	102.90	-1.10%
Oct 21, 2026	104.04	104.04	104.04	104.04	104.04	0.78%
Oct 20, 2026	103.23	103.23	103.23	103.23	103.23	1.09%
Oct 19, 2026	102.12	102.12	102.12	102.12	102.12	0.32%
Oct 16, 2026	101.79	101.79	101.79	101.79	101.79	-1.64%
Oct 15, 2026	103.49	103.49	103.49	103.49	103.49	1.40%
Oct 14, 2026	102.06	102.06	102.06	102.06	102.06	-1.37%
Oct 13, 2026	103.48	103.48	103.48	103.48	103.48	-
Oct 12, 2026	103.48	103.48	103.48	103.48	103.48	-0.77%
Oct 9, 2026	104.28	104.28	104.28	104.28	104.28	1.36%
Oct 8, 2026	102.88	102.88	102.88	102.88	102.88	0.08%
Oct 7, 2026	102.80	102.80	102.80	102.80	102.80	-0.99%
Oct 6, 2026	103.83	103.83	103.83	103.83	103.83	0.40%
Oct 5, 2026	103.42	103.42	103.42	103.42	103.42	1.64%
Oct 2, 2026	101.75	101.75	101.75	101.75	101.75	0.68%
Oct 1, 2026	101.06	101.06	101.06	101.06	101.06	0.96%
Sep 30, 2026	100.10	100.10	100.10	100.10	100.10	-0.31%
Sep 29, 2026	100.41	100.41	100.41	100.41	100.41	-0.05%
Sep 28, 2026	100.46	100.46	100.46	100.46	100.46	-0.63%
Sep 25, 2026	101.10	101.10	101.10	101.10	101.10	0.42%
Sep 24, 2026	100.68	100.68	100.68	100.68	100.68	0.13%
Sep 23, 2026	100.55	100.55	100.55	100.55	100.55	-0.48%
Sep 22, 2026	101.04	101.04	101.04	101.04	101.04	0.56%
Sep 21, 2026	100.48	100.48	100.48	100.48	100.48	1.57%
Sep 18, 2026	98.93	98.93	98.93	98.93	98.93	-0.03%
Sep 17, 2026	98.96	98.96	98.96	98.96	98.96	0.84%
Sep 16, 2026	98.14	98.14	98.14	98.14	98.14	-0.02%
Sep 15, 2026	98.16	98.16	98.16	98.16	98.16	-0.93%
Sep 14, 2026	99.08	99.08	99.08	99.08	99.08	-0.58%
Sep 11, 2026	99.66	99.66	99.66	99.66	99.66	0.87%
Sep 10, 2026	98.80	98.80	98.80	98.80	98.80	-1.29%
Sep 9, 2026	100.09	100.09	100.09	100.09	100.09	-1.07%
Sep 8, 2026	101.17	101.17	101.17	101.17	101.17	-1.27%
Sep 4, 2026	102.47	102.47	102.47	102.47	102.47	-0.36%
Sep 3, 2026	102.84	102.84	102.84	102.84	102.84	1.18%
Sep 2, 2026	101.64	101.64	101.64	101.64	101.64	-0.03%
Sep 1, 2026	101.67	101.67	101.67	101.67	101.67	-1.37%
Aug 31, 2026	103.08	103.08	103.08	103.08	103.08	-0.27%
Aug 28, 2026	103.36	103.36	103.36	103.36	103.36	-1.36%
Aug 27, 2026	104.79	104.79	104.79	104.79	104.79	0.58%
Aug 26, 2026	104.19	104.19	104.19	104.19	104.19	0.38%