TRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	98.93	98.93	98.93	98.93	98.93	-0.03%
Sep 17, 2026	98.96	98.96	98.96	98.96	98.96	0.84%
Sep 16, 2026	98.14	98.14	98.14	98.14	98.14	-0.02%
Sep 15, 2026	98.16	98.16	98.16	98.16	98.16	-0.93%
Sep 14, 2026	99.08	99.08	99.08	99.08	99.08	-0.58%
Sep 11, 2026	99.66	99.66	99.66	99.66	99.66	0.87%
Sep 10, 2026	98.80	98.80	98.80	98.80	98.80	-1.29%
Sep 9, 2026	100.09	100.09	100.09	100.09	100.09	-1.07%
Sep 8, 2026	101.17	101.17	101.17	101.17	101.17	-1.27%
Sep 4, 2026	102.47	102.47	102.47	102.47	102.47	-0.36%
Sep 3, 2026	102.84	102.84	102.84	102.84	102.84	1.18%
Sep 2, 2026	101.64	101.64	101.64	101.64	101.64	-0.03%
Sep 1, 2026	101.67	101.67	101.67	101.67	101.67	-1.37%
Aug 31, 2026	103.08	103.08	103.08	103.08	103.08	-0.27%
Aug 28, 2026	103.36	103.36	103.36	103.36	103.36	-1.36%
Aug 27, 2026	104.79	104.79	104.79	104.79	104.79	0.58%
Aug 26, 2026	104.19	104.19	104.19	104.19	104.19	0.38%
Aug 25, 2026	103.80	103.80	103.80	103.80	103.80	-
Aug 24, 2026	103.80	103.80	103.80	103.80	103.80	-0.95%
Aug 21, 2026	104.80	104.80	104.80	104.80	104.80	0.76%
Aug 20, 2026	104.01	104.01	104.01	104.01	104.01	-0.80%
Aug 19, 2026	104.85	104.85	104.85	104.85	104.85	0.26%
Aug 18, 2026	104.58	104.58	104.58	104.58	104.58	-1.54%
Aug 17, 2026	106.22	106.22	106.22	106.22	106.22	-0.46%
Aug 14, 2026	106.71	106.71	106.71	106.71	106.71	-0.01%
Aug 13, 2026	106.72	106.72	106.72	106.72	106.72	0.77%
Aug 12, 2026	105.90	105.90	105.90	105.90	105.90	0.63%
Aug 11, 2026	105.24	105.24	105.24	105.24	105.24	0.16%
Aug 10, 2026	105.07	105.07	105.07	105.07	105.07	-
Aug 7, 2026	105.07	105.07	105.07	105.07	105.07	1.57%
Aug 6, 2026	103.45	103.45	103.45	103.45	103.45	-0.15%
Aug 5, 2026	103.61	103.61	103.61	103.61	103.61	-0.85%
Aug 4, 2026	104.50	104.50	104.50	104.50	104.50	1.97%
Aug 3, 2026	102.48	102.48	102.48	102.48	102.48	1.32%
Jul 31, 2026	101.14	101.14	101.14	101.14	101.14	-0.32%
Jul 30, 2026	101.46	101.46	101.46	101.46	101.46	0.49%
Jul 29, 2026	100.97	100.97	100.97	100.97	100.97	-0.34%
Jul 28, 2026	101.31	101.31	101.31	101.31	101.31	0.38%
Jul 27, 2026	100.93	100.93	100.93	100.93	100.93	0.88%
Jul 24, 2026	100.05	100.05	100.05	100.05	100.05	-0.16%
Jul 23, 2026	100.21	100.21	100.21	100.21	100.21	-0.36%
Jul 22, 2026	100.57	100.57	100.57	100.57	100.57	-0.58%
Jul 21, 2026	101.16	101.16	101.16	101.16	101.16	0.65%
Jul 20, 2026	100.51	100.51	100.51	100.51	100.51	-0.29%
Jul 17, 2026	100.80	100.80	100.80	100.80	100.80	-0.87%
Jul 16, 2026	101.68	101.68	101.68	101.68	101.68	-0.01%
Jul 15, 2026	101.69	101.69	101.69	101.69	101.69	-0.49%
Jul 14, 2026	102.19	102.19	102.19	102.19	102.19	0.13%
Jul 13, 2026	102.06	102.06	102.06	102.06	102.06	-0.38%
Jul 10, 2026	102.45	102.45	102.45	102.45	102.45	-0.44%