TRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	98.32	98.32	98.32	98.32	98.32	0.49%
May 13, 2026	97.84	97.84	97.84	97.84	97.84	-0.50%
May 12, 2026	98.33	98.33	98.33	98.33	98.33	-0.60%
May 11, 2026	98.92	98.92	98.92	98.92	98.92	-0.63%
May 8, 2026	99.55	99.55	99.55	99.55	99.55	-0.60%
May 7, 2026	100.15	100.15	100.15	100.15	100.15	-0.66%
May 6, 2026	100.82	100.82	100.82	100.82	100.82	1.00%
May 5, 2026	99.82	99.82	99.82	99.82	99.82	0.82%
May 4, 2026	99.01	99.01	99.01	99.01	99.01	-0.63%
May 1, 2026	99.64	99.64	99.64	99.64	99.64	-0.07%
Apr 30, 2026	99.71	99.71	99.71	99.71	99.71	1.48%
Apr 29, 2026	98.26	98.26	98.26	98.26	98.26	-0.21%
Apr 28, 2026	98.47	98.47	98.47	98.47	98.47	-1.11%
Apr 27, 2026	99.58	99.58	99.58	99.58	99.58	-1.10%
Apr 24, 2026	100.69	100.69	100.69	100.69	100.69	0.35%
Apr 23, 2026	100.34	100.34	100.34	100.34	100.34	-0.06%
Apr 22, 2026	100.40	100.40	100.40	100.40	100.40	-0.56%
Apr 21, 2026	100.97	100.97	100.97	100.97	100.97	-0.63%
Apr 20, 2026	101.61	101.61	101.61	101.61	101.61	0.44%
Apr 17, 2026	101.16	101.16	101.16	101.16	101.16	1.89%
Apr 16, 2026	99.28	99.28	99.28	99.28	99.28	0.24%
Apr 15, 2026	99.04	99.04	99.04	99.04	99.04	-0.06%
Apr 14, 2026	99.10	99.10	99.10	99.10	99.10	0.70%
Apr 13, 2026	98.41	98.41	98.41	98.41	98.41	1.69%
Apr 10, 2026	96.77	96.77	96.77	96.77	96.77	-0.70%
Apr 9, 2026	97.45	97.45	97.45	97.45	97.45	-0.45%
Apr 8, 2026	97.89	97.89	97.89	97.89	97.89	2.69%
Apr 7, 2026	95.33	95.33	95.33	95.33	95.33	-0.50%
Apr 6, 2026	95.81	95.81	95.81	95.81	95.81	0.56%
Apr 2, 2026	95.28	95.28	95.28	95.28	95.28	0.31%
Apr 1, 2026	94.99	94.99	94.99	94.99	94.99	0.53%
Mar 31, 2026	94.49	94.49	94.49	94.49	94.49	2.78%
Mar 30, 2026	91.93	91.93	91.93	91.93	91.93	-0.34%
Mar 27, 2026	92.24	92.24	92.24	92.24	92.24	-1.87%
Mar 26, 2026	94.00	94.00	94.00	94.00	94.00	-1.26%
Mar 25, 2026	95.20	95.20	95.20	95.20	95.20	0.74%
Mar 24, 2026	94.50	94.50	94.50	94.50	94.50	0.04%
Mar 23, 2026	94.46	94.46	94.46	94.46	94.46	1.49%
Mar 20, 2026	93.07	93.07	93.07	93.07	93.07	-1.38%
Mar 19, 2026	94.37	94.37	94.37	94.37	94.37	0.19%
Mar 18, 2026	94.19	94.19	94.19	94.19	94.19	-1.35%
Mar 17, 2026	95.48	95.48	95.48	95.48	95.48	0.62%
Mar 16, 2026	94.89	94.89	94.89	94.89	94.89	1.18%
Mar 13, 2026	93.78	93.78	93.78	93.78	93.78	-0.27%
Mar 12, 2026	94.03	94.03	94.03	94.03	94.03	-2.09%
Mar 11, 2026	96.04	96.04	96.04	96.04	96.04	-0.55%
Mar 10, 2026	96.57	96.57	96.57	96.57	96.57	-1.15%
Mar 9, 2026	97.69	97.69	97.69	97.69	97.69	0.69%
Mar 6, 2026	97.02	97.02	97.02	97.02	97.02	-1.81%
Mar 5, 2026	98.81	98.81	98.81	98.81	98.81	-0.98%