TRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	102.46	102.46	102.46	102.46	102.46	0.93%
Jun 26, 2026	101.52	101.52	101.52	101.52	101.52	0.39%
Jun 25, 2026	101.13	101.13	101.13	101.13	101.13	0.59%
Jun 24, 2026	100.54	100.54	100.54	100.54	100.54	0.85%
Jun 23, 2026	99.69	99.69	99.69	99.69	99.69	-0.90%
Jun 22, 2026	100.60	100.60	100.60	100.60	100.60	0.20%
Jun 18, 2026	100.40	100.40	100.40	100.40	100.40	1.12%
Jun 17, 2026	99.29	99.29	99.29	99.29	99.29	-1.58%
Jun 16, 2026	100.88	100.88	100.88	100.88	100.88	-0.66%
Jun 15, 2026	101.55	101.55	101.55	101.55	101.55	0.87%
Jun 12, 2026	100.67	100.67	100.67	100.67	100.67	0.53%
Jun 11, 2026	100.14	100.14	100.14	100.14	100.14	1.66%
Jun 10, 2026	98.50	98.50	98.50	98.50	98.50	-1.68%
Jun 9, 2026	100.18	100.18	100.18	100.18	100.18	1.22%
Jun 8, 2026	98.97	98.97	98.97	98.97	98.97	-0.25%
Jun 5, 2026	99.22	99.22	99.22	99.22	99.22	-1.86%
Jun 4, 2026	101.10	101.10	101.10	101.10	101.10	0.51%
Jun 3, 2026	100.59	100.59	100.59	100.59	100.59	-0.19%
Jun 2, 2026	100.78	100.78	100.78	100.78	100.78	-0.22%
Jun 1, 2026	101.00	101.00	101.00	101.00	101.00	0.02%
May 29, 2026	100.98	100.98	100.98	100.98	100.98	0.17%
May 28, 2026	100.81	100.81	100.81	100.81	100.81	0.77%
May 27, 2026	100.04	100.04	100.04	100.04	100.04	-0.40%
May 26, 2026	100.44	100.44	100.44	100.44	100.44	0.81%
May 22, 2026	99.63	99.63	99.63	99.63	99.63	0.95%
May 21, 2026	98.69	98.69	98.69	98.69	98.69	0.04%
May 20, 2026	98.65	98.65	98.65	98.65	98.65	1.66%
May 19, 2026	97.04	97.04	97.04	97.04	97.04	-0.50%
May 18, 2026	97.53	97.53	97.53	97.53	97.53	0.39%
May 15, 2026	97.15	97.15	97.15	97.15	97.15	-1.19%
May 14, 2026	98.32	98.32	98.32	98.32	98.32	0.49%
May 13, 2026	97.84	97.84	97.84	97.84	97.84	-0.50%
May 12, 2026	98.33	98.33	98.33	98.33	98.33	-0.60%
May 11, 2026	98.92	98.92	98.92	98.92	98.92	-0.63%
May 8, 2026	99.55	99.55	99.55	99.55	99.55	-0.60%
May 7, 2026	100.15	100.15	100.15	100.15	100.15	-0.66%
May 6, 2026	100.82	100.82	100.82	100.82	100.82	1.00%
May 5, 2026	99.82	99.82	99.82	99.82	99.82	0.82%
May 4, 2026	99.01	99.01	99.01	99.01	99.01	-0.63%
May 1, 2026	99.64	99.64	99.64	99.64	99.64	-0.07%
Apr 30, 2026	99.71	99.71	99.71	99.71	99.71	1.48%
Apr 29, 2026	98.26	98.26	98.26	98.26	98.26	-0.21%
Apr 28, 2026	98.47	98.47	98.47	98.47	98.47	-1.11%
Apr 27, 2026	99.58	99.58	99.58	99.58	99.58	-1.10%
Apr 24, 2026	100.69	100.69	100.69	100.69	100.69	0.35%
Apr 23, 2026	100.34	100.34	100.34	100.34	100.34	-0.06%
Apr 22, 2026	100.40	100.40	100.40	100.40	100.40	-0.56%
Apr 21, 2026	100.97	100.97	100.97	100.97	100.97	-0.63%
Apr 20, 2026	101.61	101.61	101.61	101.61	101.61	0.44%
Apr 17, 2026	101.16	101.16	101.16	101.16	101.16	1.89%