TRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	105.07	105.07	105.07	105.07	105.07	1.57%
Aug 6, 2026	103.45	103.45	103.45	103.45	103.45	-0.15%
Aug 5, 2026	103.61	103.61	103.61	103.61	103.61	-0.85%
Aug 4, 2026	104.50	104.50	104.50	104.50	104.50	1.97%
Aug 3, 2026	102.48	102.48	102.48	102.48	102.48	1.32%
Jul 31, 2026	101.14	101.14	101.14	101.14	101.14	-0.32%
Jul 30, 2026	101.46	101.46	101.46	101.46	101.46	0.49%
Jul 29, 2026	100.97	100.97	100.97	100.97	100.97	-0.34%
Jul 28, 2026	101.31	101.31	101.31	101.31	101.31	0.38%
Jul 27, 2026	100.93	100.93	100.93	100.93	100.93	0.88%
Jul 24, 2026	100.05	100.05	100.05	100.05	100.05	-0.16%
Jul 23, 2026	100.21	100.21	100.21	100.21	100.21	-0.36%
Jul 22, 2026	100.57	100.57	100.57	100.57	100.57	-0.58%
Jul 21, 2026	101.16	101.16	101.16	101.16	101.16	0.65%
Jul 20, 2026	100.51	100.51	100.51	100.51	100.51	-0.29%
Jul 17, 2026	100.80	100.80	100.80	100.80	100.80	-0.87%
Jul 16, 2026	101.68	101.68	101.68	101.68	101.68	-0.01%
Jul 15, 2026	101.69	101.69	101.69	101.69	101.69	-0.49%
Jul 14, 2026	102.19	102.19	102.19	102.19	102.19	0.13%
Jul 13, 2026	102.06	102.06	102.06	102.06	102.06	-0.38%
Jul 10, 2026	102.45	102.45	102.45	102.45	102.45	-0.44%
Jul 9, 2026	102.90	102.90	102.90	102.90	102.90	1.08%
Jul 8, 2026	101.80	101.80	101.80	101.80	101.80	-0.66%
Jul 7, 2026	102.48	102.48	102.48	102.48	102.48	-0.87%
Jul 6, 2026	103.38	103.38	103.38	103.38	103.38	0.27%
Jul 2, 2026	103.10	103.10	103.10	103.10	103.10	-0.32%
Jul 1, 2026	103.43	103.43	103.43	103.43	103.43	-0.06%
Jun 30, 2026	103.49	103.49	103.49	103.49	103.49	1.01%
Jun 29, 2026	102.46	102.46	102.46	102.46	102.46	0.93%
Jun 26, 2026	101.52	101.52	101.52	101.52	101.52	0.39%
Jun 25, 2026	101.13	101.13	101.13	101.13	101.13	0.59%
Jun 24, 2026	100.54	100.54	100.54	100.54	100.54	0.85%
Jun 23, 2026	99.69	99.69	99.69	99.69	99.69	-0.90%
Jun 22, 2026	100.60	100.60	100.60	100.60	100.60	0.20%
Jun 18, 2026	100.40	100.40	100.40	100.40	100.40	1.12%
Jun 17, 2026	99.29	99.29	99.29	99.29	99.29	-1.58%
Jun 16, 2026	100.88	100.88	100.88	100.88	100.88	-0.66%
Jun 15, 2026	101.55	101.55	101.55	101.55	101.55	0.87%
Jun 12, 2026	100.67	100.67	100.67	100.67	100.67	0.53%
Jun 11, 2026	100.14	100.14	100.14	100.14	100.14	1.66%
Jun 10, 2026	98.50	98.50	98.50	98.50	98.50	-1.68%
Jun 9, 2026	100.18	100.18	100.18	100.18	100.18	1.22%
Jun 8, 2026	98.97	98.97	98.97	98.97	98.97	-0.25%
Jun 5, 2026	99.22	99.22	99.22	99.22	99.22	-1.86%
Jun 4, 2026	101.10	101.10	101.10	101.10	101.10	0.51%
Jun 3, 2026	100.59	100.59	100.59	100.59	100.59	-0.19%
Jun 2, 2026	100.78	100.78	100.78	100.78	100.78	-0.22%
Jun 1, 2026	101.00	101.00	101.00	101.00	101.00	0.02%
May 29, 2026	100.98	100.98	100.98	100.98	100.98	0.17%
May 28, 2026	100.81	100.81	100.81	100.81	100.81	0.77%