TRQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	101.10	101.10	101.10	101.10	101.10	0.51%
Jun 3, 2026	100.59	100.59	100.59	100.59	100.59	-0.19%
Jun 2, 2026	100.78	100.78	100.78	100.78	100.78	-0.22%
Jun 1, 2026	101.00	101.00	101.00	101.00	101.00	0.02%
May 29, 2026	100.98	100.98	100.98	100.98	100.98	0.17%
May 28, 2026	100.81	100.81	100.81	100.81	100.81	0.77%
May 27, 2026	100.04	100.04	100.04	100.04	100.04	-0.40%
May 26, 2026	100.44	100.44	100.44	100.44	100.44	0.81%
May 22, 2026	99.63	99.63	99.63	99.63	99.63	0.95%
May 21, 2026	98.69	98.69	98.69	98.69	98.69	0.04%
May 20, 2026	98.65	98.65	98.65	98.65	98.65	1.66%
May 19, 2026	97.04	97.04	97.04	97.04	97.04	-0.50%
May 18, 2026	97.53	97.53	97.53	97.53	97.53	0.39%
May 15, 2026	97.15	97.15	97.15	97.15	97.15	-1.19%
May 14, 2026	98.32	98.32	98.32	98.32	98.32	0.49%
May 13, 2026	97.84	97.84	97.84	97.84	97.84	-0.50%
May 12, 2026	98.33	98.33	98.33	98.33	98.33	-0.60%
May 11, 2026	98.92	98.92	98.92	98.92	98.92	-0.63%
May 8, 2026	99.55	99.55	99.55	99.55	99.55	-0.60%
May 7, 2026	100.15	100.15	100.15	100.15	100.15	-0.66%
May 6, 2026	100.82	100.82	100.82	100.82	100.82	1.00%
May 5, 2026	99.82	99.82	99.82	99.82	99.82	0.82%
May 4, 2026	99.01	99.01	99.01	99.01	99.01	-0.63%
May 1, 2026	99.64	99.64	99.64	99.64	99.64	-0.07%
Apr 30, 2026	99.71	99.71	99.71	99.71	99.71	1.48%
Apr 29, 2026	98.26	98.26	98.26	98.26	98.26	-0.21%
Apr 28, 2026	98.47	98.47	98.47	98.47	98.47	-1.11%
Apr 27, 2026	99.58	99.58	99.58	99.58	99.58	-1.10%
Apr 24, 2026	100.69	100.69	100.69	100.69	100.69	0.35%
Apr 23, 2026	100.34	100.34	100.34	100.34	100.34	-0.06%
Apr 22, 2026	100.40	100.40	100.40	100.40	100.40	-0.56%
Apr 21, 2026	100.97	100.97	100.97	100.97	100.97	-0.63%
Apr 20, 2026	101.61	101.61	101.61	101.61	101.61	0.44%
Apr 17, 2026	101.16	101.16	101.16	101.16	101.16	1.89%
Apr 16, 2026	99.28	99.28	99.28	99.28	99.28	0.24%
Apr 15, 2026	99.04	99.04	99.04	99.04	99.04	-0.06%
Apr 14, 2026	99.10	99.10	99.10	99.10	99.10	0.70%
Apr 13, 2026	98.41	98.41	98.41	98.41	98.41	1.69%
Apr 10, 2026	96.77	96.77	96.77	96.77	96.77	-0.70%
Apr 9, 2026	97.45	97.45	97.45	97.45	97.45	-0.45%
Apr 8, 2026	97.89	97.89	97.89	97.89	97.89	2.69%
Apr 7, 2026	95.33	95.33	95.33	95.33	95.33	-0.50%
Apr 6, 2026	95.81	95.81	95.81	95.81	95.81	0.56%
Apr 2, 2026	95.28	95.28	95.28	95.28	95.28	0.31%
Apr 1, 2026	94.99	94.99	94.99	94.99	94.99	0.53%
Mar 31, 2026	94.49	94.49	94.49	94.49	94.49	2.78%
Mar 30, 2026	91.93	91.93	91.93	91.93	91.93	-0.34%
Mar 27, 2026	92.24	92.24	92.24	92.24	92.24	-1.87%
Mar 26, 2026	94.00	94.00	94.00	94.00	94.00	-1.26%
Mar 25, 2026	95.20	95.20	95.20	95.20	95.20	0.74%