T. Rowe Price Retirement 2010 (TRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
-0.02 (-0.12%)
Jul 25, 2025, 8:09 AM EDT
TRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jul 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Jul 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Jul 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jul 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jul 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jul 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Jul 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Jul 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Jul 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Jul 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Jul 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Jul 9, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Jul 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jul 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Jul 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jul 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jul 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Jun 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Jun 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jun 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Jun 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Jun 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Jun 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Jun 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Jun 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jun 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Jun 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Jun 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Jun 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Jun 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jun 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Jun 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Jun 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Jun 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Jun 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Jun 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Jun 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| May 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| May 29, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| May 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| May 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| May 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| May 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
| May 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| May 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| May 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| May 15, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| May 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |