Skip to main content
logo
T. Rowe Price Retirement 2010 Fund (TRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.03 (0.18%)
Feb 13, 2026, 4:00 PM EST

TRRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.4116.4116.4116.4116.410.18%
Feb 12, 202616.3816.3816.3816.3816.38-0.55%
Feb 11, 202616.4716.4716.4716.4716.470.18%
Feb 10, 202616.4416.4416.4416.4416.440.06%
Feb 9, 202616.4316.4316.4316.4316.430.37%
Feb 6, 202616.3716.3716.3716.3716.370.92%
Feb 5, 202616.2216.2216.2216.2216.22-0.37%
Feb 4, 202616.2816.2816.2816.2816.28-0.18%
Feb 3, 202616.3116.3116.3116.3116.31-
Feb 2, 202616.3116.3116.3116.3116.310.12%
Jan 30, 202616.2916.2916.2916.2916.29-0.49%
Jan 29, 202616.3716.3716.3716.3716.370.06%
Jan 28, 202616.3616.3616.3616.3616.36-0.06%
Jan 27, 202616.3716.3716.3716.3716.370.37%
Jan 26, 202616.3116.3116.3116.3116.310.18%
Jan 23, 202616.2816.2816.2816.2816.280.12%
Jan 22, 202616.2616.2616.2616.2616.260.25%
Jan 21, 202616.2216.2216.2216.2216.220.62%
Jan 20, 202616.1216.1216.1216.1216.12-0.80%
Jan 16, 202616.2516.2516.2516.2516.25-0.06%
Jan 15, 202616.2616.2616.2616.2616.260.12%
Jan 14, 202616.2416.2416.2416.2416.24-
Jan 13, 202616.2416.2416.2416.2416.24-
Jan 12, 202616.2416.2416.2416.2416.240.12%
Jan 9, 202616.2216.2216.2216.2216.220.37%
Jan 8, 202616.1616.1616.1616.1616.16-
Jan 7, 202616.1616.1616.1616.1616.16-0.19%
Jan 6, 202616.1916.1916.1916.1916.190.31%
Jan 5, 202616.1416.1416.1416.1416.140.56%
Jan 2, 202616.0516.0516.0516.0516.050.31%
Dec 31, 202516.0016.0016.0016.0016.00-0.31%
Dec 30, 202516.0516.0516.0516.0516.050.06%
Dec 29, 202516.0416.0416.0416.0416.04-0.19%
Dec 26, 202516.0716.0716.0716.0716.070.06%
Dec 24, 202516.0616.0616.0616.0616.060.19%
Dec 23, 202516.0316.0316.0316.0316.030.19%
Dec 22, 202516.0016.0016.0016.0016.000.31%
Dec 19, 202515.9515.9515.9515.9515.95-5.29%
Dec 18, 202515.9015.9015.9016.8415.900.30%
Dec 17, 202515.8515.8515.8516.7915.85-0.36%
Dec 16, 202515.9115.9115.9116.8515.91-0.18%
Dec 15, 202515.9415.9415.9416.8815.94-
Dec 12, 202515.9415.9415.9416.8815.94-0.41%
Dec 11, 202516.0116.0116.0116.9516.010.18%
Dec 10, 202515.9815.9815.9816.9215.980.48%
Dec 9, 202515.9015.9015.9016.8415.90-0.18%
Dec 8, 202515.9315.9315.9316.8715.93-0.18%
Dec 5, 202515.9615.9615.9616.9015.96-
Dec 4, 202515.9615.9615.9616.9015.96-
Dec 3, 202515.9615.9615.9616.9015.960.30%