T. Rowe Price Retirement 2010 (TRRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.68
+0.04 (0.26%)
May 19, 2025, 8:09 AM EDT
TRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| May 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| May 15, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| May 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| May 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| May 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
| May 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| May 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| May 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| May 6, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| May 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| May 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| May 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Apr 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Apr 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Apr 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Apr 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Apr 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Apr 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.01% |
| Apr 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.80% |
| Apr 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Apr 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Apr 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.74% |
| Apr 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Apr 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.33% |
| Apr 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 3.17% |
| Apr 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Apr 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Apr 4, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.64% |
| Apr 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.62% |
| Apr 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Apr 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Mar 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Mar 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| Mar 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Mar 26, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Mar 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Mar 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Mar 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Mar 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Mar 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Mar 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| Mar 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Mar 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% |
| Mar 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Mar 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Mar 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| Mar 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.91% |