TRRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.60	16.60	16.60	16.60	16.60	-0.42%
May 18, 2026	16.67	16.67	16.67	16.67	16.67	0.06%
May 15, 2026	16.66	16.66	16.66	16.66	16.66	-0.95%
May 14, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
May 13, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
May 12, 2026	16.74	16.74	16.74	16.74	16.74	-0.30%
May 11, 2026	16.79	16.79	16.79	16.79	16.79	0.06%
May 8, 2026	16.78	16.78	16.78	16.78	16.78	0.30%
May 7, 2026	16.73	16.73	16.73	16.73	16.73	-0.36%
May 6, 2026	16.79	16.79	16.79	16.79	16.79	0.96%
May 5, 2026	16.63	16.63	16.63	16.63	16.63	0.36%
May 4, 2026	16.57	16.57	16.57	16.57	16.57	-0.30%
May 1, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
Apr 30, 2026	16.60	16.60	16.60	16.60	16.60	0.61%
Apr 29, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%
Apr 28, 2026	16.53	16.53	16.53	16.53	16.53	-0.30%
Apr 27, 2026	16.58	16.58	16.58	16.58	16.58	-0.06%
Apr 24, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Apr 23, 2026	16.54	16.54	16.54	16.54	16.54	-0.18%
Apr 22, 2026	16.57	16.57	16.57	16.57	16.57	0.30%
Apr 21, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Apr 20, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Apr 17, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Apr 16, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
Apr 15, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Apr 14, 2026	16.49	16.49	16.49	16.49	16.49	0.55%
Apr 13, 2026	16.40	16.40	16.40	16.40	16.40	0.43%
Apr 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Apr 9, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
Apr 8, 2026	16.31	16.31	16.31	16.31	16.31	1.56%
Apr 7, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Apr 6, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Apr 2, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Apr 1, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Mar 31, 2026	15.93	15.93	15.93	15.93	15.93	1.34%
Mar 30, 2026	15.72	15.72	15.72	15.72	15.72	-
Mar 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Mar 26, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%
Mar 25, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Mar 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Mar 23, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Mar 20, 2026	15.80	15.80	15.80	15.80	15.80	-1.13%
Mar 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Mar 18, 2026	16.01	16.01	16.01	16.01	16.01	-0.81%
Mar 17, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
Mar 16, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
Mar 13, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
Mar 12, 2026	16.05	16.05	16.05	16.05	16.05	-0.99%
Mar 11, 2026	16.21	16.21	16.21	16.21	16.21	-0.25%
Mar 10, 2026	16.25	16.25	16.25	16.25	16.25	-