TRRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	16.84	16.84	16.84	16.84	-	-
Jun 12, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Jun 11, 2026	16.78	16.78	16.78	16.78	16.78	1.08%
Jun 10, 2026	16.60	16.60	16.60	16.60	16.60	-0.72%
Jun 9, 2026	16.72	16.72	16.72	16.72	16.72	0.12%
Jun 8, 2026	16.70	16.70	16.70	16.70	16.70	0.12%
Jun 5, 2026	16.68	16.68	16.68	16.68	16.68	-1.42%
Jun 4, 2026	16.92	16.92	16.92	16.92	16.92	0.18%
Jun 3, 2026	16.89	16.89	16.89	16.89	16.89	-0.35%
Jun 2, 2026	16.95	16.95	16.95	16.95	16.95	0.24%
Jun 1, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
May 29, 2026	16.90	16.90	16.90	16.90	16.90	0.06%
May 28, 2026	16.89	16.89	16.89	16.89	16.89	0.24%
May 27, 2026	16.85	16.85	16.85	16.85	16.85	-0.06%
May 26, 2026	16.86	16.86	16.86	16.86	16.86	0.60%
May 22, 2026	16.76	16.76	16.76	16.76	16.76	0.12%
May 21, 2026	16.74	16.74	16.74	16.74	16.74	0.18%
May 20, 2026	16.71	16.71	16.71	16.71	16.71	0.66%
May 19, 2026	16.60	16.60	16.60	16.60	16.60	-0.42%
May 18, 2026	16.67	16.67	16.67	16.67	16.67	0.06%
May 15, 2026	16.66	16.66	16.66	16.66	16.66	-0.95%
May 14, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
May 13, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
May 12, 2026	16.74	16.74	16.74	16.74	16.74	-0.30%
May 11, 2026	16.79	16.79	16.79	16.79	16.79	0.06%
May 8, 2026	16.78	16.78	16.78	16.78	16.78	0.30%
May 7, 2026	16.73	16.73	16.73	16.73	16.73	-0.36%
May 6, 2026	16.79	16.79	16.79	16.79	16.79	0.96%
May 5, 2026	16.63	16.63	16.63	16.63	16.63	0.36%
May 4, 2026	16.57	16.57	16.57	16.57	16.57	-0.30%
May 1, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
Apr 30, 2026	16.60	16.60	16.60	16.60	16.60	0.61%
Apr 29, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%
Apr 28, 2026	16.53	16.53	16.53	16.53	16.53	-0.30%
Apr 27, 2026	16.58	16.58	16.58	16.58	16.58	-0.06%
Apr 24, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Apr 23, 2026	16.54	16.54	16.54	16.54	16.54	-0.18%
Apr 22, 2026	16.57	16.57	16.57	16.57	16.57	0.30%
Apr 21, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Apr 20, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Apr 17, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Apr 16, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
Apr 15, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Apr 14, 2026	16.49	16.49	16.49	16.49	16.49	0.55%
Apr 13, 2026	16.40	16.40	16.40	16.40	16.40	0.43%
Apr 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Apr 9, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
Apr 8, 2026	16.31	16.31	16.31	16.31	16.31	1.56%
Apr 7, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Apr 6, 2026	16.04	16.04	16.04	16.04	16.04	0.19%