T. Rowe Price Retirement 2020 Fund (TRRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
0.00 (0.00%)
At close: Dec 30, 2025
TRRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Dec 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Dec 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Dec 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| Dec 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Dec 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Dec 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -5.43% |
| Dec 18, 2025 | 19.61 | 19.61 | 19.61 | 20.81 | 19.61 | 0.39% |
| Dec 17, 2025 | 19.54 | 19.54 | 19.54 | 20.73 | 19.54 | -0.43% |
| Dec 16, 2025 | 19.62 | 19.62 | 19.62 | 20.82 | 19.62 | -0.19% |
| Dec 15, 2025 | 19.66 | 19.66 | 19.66 | 20.86 | 19.66 | - |
| Dec 12, 2025 | 19.66 | 19.66 | 19.66 | 20.86 | 19.66 | -0.48% |
| Dec 11, 2025 | 19.75 | 19.75 | 19.75 | 20.96 | 19.75 | 0.19% |
| Dec 10, 2025 | 19.72 | 19.72 | 19.72 | 20.92 | 19.71 | 0.48% |
| Dec 9, 2025 | 19.62 | 19.62 | 19.62 | 20.82 | 19.62 | -0.14% |
| Dec 8, 2025 | 19.65 | 19.65 | 19.65 | 20.85 | 19.65 | -0.19% |
| Dec 5, 2025 | 19.69 | 19.69 | 19.69 | 20.89 | 19.69 | - |
| Dec 4, 2025 | 19.69 | 19.69 | 19.69 | 20.89 | 19.69 | 0.05% |
| Dec 3, 2025 | 19.68 | 19.68 | 19.68 | 20.88 | 19.68 | 0.29% |
| Dec 2, 2025 | 19.62 | 19.62 | 19.62 | 20.82 | 19.62 | 0.14% |
| Dec 1, 2025 | 19.59 | 19.59 | 19.59 | 20.79 | 19.59 | -0.38% |
| Nov 28, 2025 | 19.67 | 19.67 | 19.67 | 20.87 | 19.67 | 0.24% |
| Nov 26, 2025 | 19.62 | 19.62 | 19.62 | 20.82 | 19.62 | 0.39% |
| Nov 25, 2025 | 19.55 | 19.55 | 19.55 | 20.74 | 19.54 | 0.63% |
| Nov 24, 2025 | 19.42 | 19.42 | 19.42 | 20.61 | 19.42 | 0.59% |
| Nov 21, 2025 | 19.31 | 19.31 | 19.31 | 20.49 | 19.31 | 0.64% |
| Nov 20, 2025 | 19.19 | 19.19 | 19.19 | 20.36 | 19.19 | -0.68% |
| Nov 19, 2025 | 19.32 | 19.32 | 19.32 | 20.50 | 19.32 | 0.05% |
| Nov 18, 2025 | 19.31 | 19.31 | 19.31 | 20.49 | 19.31 | -0.34% |
| Nov 17, 2025 | 19.38 | 19.38 | 19.38 | 20.56 | 19.38 | -0.48% |
| Nov 14, 2025 | 19.47 | 19.47 | 19.47 | 20.66 | 19.47 | -0.10% |
| Nov 13, 2025 | 19.49 | 19.49 | 19.49 | 20.68 | 19.49 | -0.82% |
| Nov 12, 2025 | 19.65 | 19.65 | 19.65 | 20.85 | 19.65 | 0.10% |
| Nov 11, 2025 | 19.63 | 19.63 | 19.63 | 20.83 | 19.63 | 0.29% |
| Nov 10, 2025 | 19.57 | 19.57 | 19.57 | 20.77 | 19.57 | 0.68% |
| Nov 7, 2025 | 19.44 | 19.44 | 19.44 | 20.63 | 19.44 | 0.15% |
| Nov 6, 2025 | 19.41 | 19.41 | 19.41 | 20.60 | 19.41 | -0.29% |
| Nov 5, 2025 | 19.47 | 19.47 | 19.47 | 20.66 | 19.47 | 0.05% |
| Nov 4, 2025 | 19.46 | 19.46 | 19.46 | 20.65 | 19.46 | -0.53% |
| Nov 3, 2025 | 19.56 | 19.56 | 19.56 | 20.76 | 19.56 | 0.05% |
| Oct 31, 2025 | 19.55 | 19.55 | 19.55 | 20.75 | 19.55 | 0.05% |
| Oct 30, 2025 | 19.55 | 19.55 | 19.55 | 20.74 | 19.54 | -0.38% |
| Oct 29, 2025 | 19.62 | 19.62 | 19.62 | 20.82 | 19.62 | -0.19% |
| Oct 28, 2025 | 19.66 | 19.66 | 19.66 | 20.86 | 19.66 | - |
| Oct 27, 2025 | 19.66 | 19.66 | 19.66 | 20.86 | 19.66 | 0.48% |
| Oct 24, 2025 | 19.56 | 19.56 | 19.56 | 20.76 | 19.56 | 0.24% |
| Oct 23, 2025 | 19.52 | 19.52 | 19.52 | 20.71 | 19.52 | 0.29% |
| Oct 22, 2025 | 19.46 | 19.46 | 19.46 | 20.65 | 19.46 | -0.19% |
| Oct 21, 2025 | 19.50 | 19.50 | 19.50 | 20.69 | 19.50 | -0.10% |
| Oct 20, 2025 | 19.52 | 19.52 | 19.52 | 20.71 | 19.52 | 0.53% |