TRRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	19.69	19.69	19.69	19.69	19.69	0.25%
Jun 26, 2025	19.64	19.64	19.64	19.64	19.64	0.56%
Jun 25, 2025	19.53	19.53	19.53	19.53	19.53	-0.15%
Jun 24, 2025	19.56	19.56	19.56	19.56	19.56	0.67%
Jun 23, 2025	19.43	19.43	19.43	19.43	19.43	0.41%
Jun 20, 2025	19.35	19.35	19.35	19.35	19.35	-0.15%
Jun 18, 2025	19.38	19.38	19.38	19.38	19.38	0.05%
Jun 17, 2025	19.37	19.37	19.37	19.37	19.37	-0.31%
Jun 16, 2025	19.43	19.43	19.43	19.43	19.43	0.31%
Jun 13, 2025	19.37	19.37	19.37	19.37	19.37	-0.72%
Jun 12, 2025	19.51	19.51	19.51	19.51	19.51	0.31%
Jun 11, 2025	19.45	19.45	19.45	19.45	19.45	-
Jun 10, 2025	19.45	19.45	19.45	19.45	19.45	0.21%
Jun 9, 2025	19.41	19.41	19.41	19.41	19.41	0.10%
Jun 6, 2025	19.39	19.39	19.39	19.39	19.39	0.15%
Jun 5, 2025	19.36	19.36	19.36	19.36	19.36	-0.05%
Jun 4, 2025	19.37	19.37	19.37	19.37	19.37	0.21%
Jun 3, 2025	19.33	19.33	19.33	19.33	19.33	0.10%
Jun 2, 2025	19.31	19.31	19.31	19.31	19.31	0.26%
May 30, 2025	19.26	19.26	19.26	19.26	19.26	-
May 29, 2025	19.26	19.26	19.26	19.26	19.26	0.31%
May 28, 2025	19.20	19.20	19.20	19.20	19.20	-0.36%
May 27, 2025	19.27	19.27	19.27	19.27	19.27	0.94%
May 23, 2025	19.09	19.09	19.09	19.09	19.09	-0.16%
May 22, 2025	19.12	19.12	19.12	19.12	19.12	-
May 21, 2025	19.12	19.12	19.12	19.12	19.12	-0.83%
May 20, 2025	19.28	19.28	19.28	19.28	19.28	-0.10%
May 19, 2025	19.30	19.30	19.30	19.30	19.30	0.10%
May 16, 2025	19.28	19.28	19.28	19.28	19.28	0.31%
May 15, 2025	19.22	19.22	19.22	19.22	19.22	0.37%
May 14, 2025	19.15	19.15	19.15	19.15	19.15	-0.10%
May 13, 2025	19.17	19.17	19.17	19.17	19.17	0.16%
May 12, 2025	19.14	19.14	19.14	19.14	19.14	1.06%
May 9, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
May 8, 2025	18.92	18.92	18.92	18.92	18.92	0.11%
May 7, 2025	18.90	18.90	18.90	18.90	18.90	0.16%
May 6, 2025	18.87	18.87	18.87	18.87	18.87	-0.16%
May 5, 2025	18.90	18.90	18.90	18.90	18.90	-0.26%
May 2, 2025	18.95	18.95	18.95	18.95	18.95	0.64%
May 1, 2025	18.83	18.83	18.83	18.83	18.83	-
Apr 30, 2025	18.83	18.83	18.83	18.83	18.83	0.05%
Apr 29, 2025	18.82	18.82	18.82	18.82	18.82	0.27%
Apr 28, 2025	18.77	18.77	18.77	18.77	18.77	0.27%
Apr 25, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Apr 24, 2025	18.68	18.68	18.68	18.68	18.68	0.97%
Apr 23, 2025	18.50	18.50	18.50	18.50	18.50	0.76%
Apr 22, 2025	18.36	18.36	18.36	18.36	18.36	1.10%
Apr 21, 2025	18.16	18.16	18.16	18.16	18.16	-0.87%
Apr 17, 2025	18.32	18.32	18.32	18.32	18.32	0.22%
Apr 16, 2025	18.28	18.28	18.28	18.28	18.28	-0.54%