T. Rowe Price Retirement 2020 (TRRBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.72
+0.04 (0.21%)
Apr 25, 2025, 8:04 PM EDT
TRRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| Apr 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.97% |
| Apr 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.76% |
| Apr 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.10% |
| Apr 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.87% |
| Apr 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Apr 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.54% |
| Apr 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| Apr 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| Apr 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.89% |
| Apr 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.47% |
| Apr 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 3.62% |
| Apr 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.78% |
| Apr 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.00% |
| Apr 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.96% |
| Apr 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.85% |
| Apr 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Apr 1, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Mar 31, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Mar 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
| Mar 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
| Mar 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
| Mar 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.11% |
| Mar 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.53% |
| Mar 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| Mar 20, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16% |
| Mar 19, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.53% |
| Mar 18, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32% |
| Mar 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.58% |
| Mar 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Mar 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Mar 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Mar 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
| Mar 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.05% |
| Mar 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Mar 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.73% |
| Mar 5, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
| Mar 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
| Mar 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Feb 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Feb 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
| Feb 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
| Feb 25, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Feb 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Feb 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.62% |
| Feb 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Feb 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Feb 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| Feb 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Feb 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |