T. Rowe Price Retirement 2020 (TRRBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.74
+0.03 (0.16%)
Mar 13, 2025, 8:07 AM EST
TRRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Mar 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
| Mar 10, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.05% |
| Mar 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Mar 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.73% |
| Mar 5, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
| Mar 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
| Mar 3, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Feb 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Feb 27, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
| Feb 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
| Feb 25, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Feb 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Feb 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.62% |
| Feb 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Feb 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Feb 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| Feb 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Feb 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Feb 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% |
| Feb 11, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Feb 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Feb 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% |
| Feb 6, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| Feb 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
| Feb 4, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.53% |
| Feb 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |
| Jan 31, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Jan 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| Jan 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Jan 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Jan 27, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.58% |
| Jan 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
| Jan 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| Jan 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
| Jan 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.80% |
| Jan 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| Jan 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Jan 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.02% |
| Jan 14, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.22% |
| Jan 13, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Jan 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.91% |
| Jan 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
| Jan 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Jan 6, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.27% |
| Jan 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| Jan 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Dec 31, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
| Dec 30, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
| Dec 27, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43% |