T. Rowe Price Retirement 2020 (TRRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
-0.08 (-0.40%)
Aug 1, 2025, 4:00 PM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | -0.40% |
| Jul 31, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.25% |
| Jul 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| Jul 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| Jul 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Jul 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Jul 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Jul 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
| Jul 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Jul 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Jul 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Jul 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Jul 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Jul 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Jul 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Jul 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| Jul 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Jul 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Jul 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Jul 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
| Jul 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Jul 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Jul 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Jun 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Jun 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Jun 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |
| Jun 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Jun 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Jun 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Jun 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
| Jun 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Jun 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| Jun 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
| Jun 13, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.72% |
| Jun 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Jun 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Jun 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Jun 9, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Jun 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Jun 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Jun 4, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| Jun 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Jun 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| May 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| May 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| May 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| May 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.94% |
| May 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16% |
| May 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| May 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.83% |