T. Rowe Price Retirement 2020 Fund (TRRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.30
+0.05 (0.25%)
At close: Feb 13, 2026
TRRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Feb 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| Feb 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Feb 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Feb 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Feb 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.10% |
| Feb 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Feb 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Feb 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Feb 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Jan 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Jan 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Jan 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Jan 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Jan 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jan 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Jan 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Jan 21, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Jan 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.90% |
| Jan 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Jan 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Jan 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Jan 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Jan 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Jan 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Jan 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Jan 7, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Jan 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% |
| Jan 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Jan 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Dec 31, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
| Dec 30, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Dec 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Dec 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Dec 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| Dec 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Dec 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Dec 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -5.43% |
| Dec 18, 2025 | 19.61 | 19.61 | 19.61 | 20.81 | 19.61 | 0.39% |
| Dec 17, 2025 | 19.54 | 19.54 | 19.54 | 20.73 | 19.54 | -0.43% |
| Dec 16, 2025 | 19.62 | 19.62 | 19.62 | 20.82 | 19.62 | -0.19% |
| Dec 15, 2025 | 19.66 | 19.66 | 19.66 | 20.86 | 19.66 | - |
| Dec 12, 2025 | 19.66 | 19.66 | 19.66 | 20.86 | 19.66 | -0.48% |
| Dec 11, 2025 | 19.75 | 19.75 | 19.75 | 20.96 | 19.75 | 0.19% |
| Dec 10, 2025 | 19.72 | 19.72 | 19.72 | 20.92 | 19.71 | 0.48% |
| Dec 9, 2025 | 19.62 | 19.62 | 19.62 | 20.82 | 19.62 | -0.14% |
| Dec 8, 2025 | 19.65 | 19.65 | 19.65 | 20.85 | 19.65 | -0.19% |
| Dec 5, 2025 | 19.69 | 19.69 | 19.69 | 20.89 | 19.69 | - |
| Dec 4, 2025 | 19.69 | 19.69 | 19.69 | 20.89 | 19.69 | 0.05% |
| Dec 3, 2025 | 19.68 | 19.68 | 19.68 | 20.88 | 19.68 | 0.29% |