TRRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	19.28	19.28	19.28	19.28	19.28	0.31%
May 15, 2025	19.22	19.22	19.22	19.22	19.22	0.37%
May 14, 2025	19.15	19.15	19.15	19.15	19.15	-0.10%
May 13, 2025	19.17	19.17	19.17	19.17	19.17	0.16%
May 12, 2025	19.14	19.14	19.14	19.14	19.14	1.06%
May 9, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
May 8, 2025	18.92	18.92	18.92	18.92	18.92	0.11%
May 7, 2025	18.90	18.90	18.90	18.90	18.90	0.16%
May 6, 2025	18.87	18.87	18.87	18.87	18.87	-0.16%
May 5, 2025	18.90	18.90	18.90	18.90	18.90	-0.26%
May 2, 2025	18.95	18.95	18.95	18.95	18.95	0.64%
May 1, 2025	18.83	18.83	18.83	18.83	18.83	-
Apr 30, 2025	18.83	18.83	18.83	18.83	18.83	0.05%
Apr 29, 2025	18.82	18.82	18.82	18.82	18.82	0.27%
Apr 28, 2025	18.77	18.77	18.77	18.77	18.77	0.27%
Apr 25, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Apr 24, 2025	18.68	18.68	18.68	18.68	18.68	0.97%
Apr 23, 2025	18.50	18.50	18.50	18.50	18.50	0.76%
Apr 22, 2025	18.36	18.36	18.36	18.36	18.36	1.10%
Apr 21, 2025	18.16	18.16	18.16	18.16	18.16	-0.87%
Apr 17, 2025	18.32	18.32	18.32	18.32	18.32	0.22%
Apr 16, 2025	18.28	18.28	18.28	18.28	18.28	-0.54%
Apr 15, 2025	18.38	18.38	18.38	18.38	18.38	0.05%
Apr 14, 2025	18.37	18.37	18.37	18.37	18.37	0.77%
Apr 11, 2025	18.23	18.23	18.23	18.23	18.23	0.89%
Apr 10, 2025	18.07	18.07	18.07	18.07	18.07	-1.47%
Apr 9, 2025	18.34	18.34	18.34	18.34	18.34	3.62%
Apr 8, 2025	17.70	17.70	17.70	17.70	17.70	-0.78%
Apr 7, 2025	17.84	17.84	17.84	17.84	17.84	-1.00%
Apr 4, 2025	18.02	18.02	18.02	18.02	18.02	-2.96%
Apr 3, 2025	18.57	18.57	18.57	18.57	18.57	-1.85%
Apr 2, 2025	18.92	18.92	18.92	18.92	18.92	0.26%
Apr 1, 2025	18.87	18.87	18.87	18.87	18.87	0.21%
Mar 31, 2025	18.83	18.83	18.83	18.83	18.83	0.16%
Mar 28, 2025	18.80	18.80	18.80	18.80	18.80	-0.69%
Mar 27, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%
Mar 26, 2025	18.94	18.94	18.94	18.94	18.94	-0.47%
Mar 25, 2025	19.03	19.03	19.03	19.03	19.03	0.11%
Mar 24, 2025	19.01	19.01	19.01	19.01	19.01	0.53%
Mar 21, 2025	18.91	18.91	18.91	18.91	18.91	-0.16%
Mar 20, 2025	18.94	18.94	18.94	18.94	18.94	-0.16%
Mar 19, 2025	18.97	18.97	18.97	18.97	18.97	0.53%
Mar 18, 2025	18.87	18.87	18.87	18.87	18.87	-0.32%
Mar 17, 2025	18.93	18.93	18.93	18.93	18.93	0.58%
Mar 14, 2025	18.82	18.82	18.82	18.82	18.82	0.91%
Mar 13, 2025	18.65	18.65	18.65	18.65	18.65	-0.48%
Mar 12, 2025	18.74	18.74	18.74	18.74	18.74	0.16%
Mar 11, 2025	18.71	18.71	18.71	18.71	18.71	-0.32%
Mar 10, 2025	18.77	18.77	18.77	18.77	18.77	-1.05%
Mar 7, 2025	18.97	18.97	18.97	18.97	18.97	0.26%