T. Rowe Price Retirement 2020 Fund (TRRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.35
-0.14 (-0.72%)
Mar 30, 2026, 8:10 AM EST
TRRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Mar 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% |
| Mar 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% |
| Mar 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.56% |
| Mar 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Mar 23, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.82% |
| Mar 20, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.27% |
| Mar 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| Mar 18, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.85% |
| Mar 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Mar 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.71% |
| Mar 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| Mar 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.05% |
| Mar 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Mar 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Mar 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
| Mar 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.75% |
| Mar 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Mar 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Mar 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.08% |
| Mar 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Feb 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Feb 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Feb 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Feb 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Feb 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39% |
| Feb 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Feb 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Feb 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Feb 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Feb 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Feb 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| Feb 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Feb 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Feb 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.50% |
| Feb 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Feb 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Feb 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Feb 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Jan 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Jan 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Jan 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Jan 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jan 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Jan 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Jan 21, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Jan 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.95% |
| Jan 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Jan 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Jan 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |