TRRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	20.96	20.96	20.96	20.96	-	-
May 28, 2026	20.96	20.96	20.96	20.96	20.96	0.29%
May 27, 2026	20.90	20.90	20.90	20.90	20.90	-0.05%
May 26, 2026	20.91	20.91	20.91	20.91	20.91	0.63%
May 22, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
May 21, 2026	20.76	20.76	20.76	20.76	20.76	0.24%
May 20, 2026	20.71	20.71	20.71	20.71	20.71	0.73%
May 19, 2026	20.56	20.56	20.56	20.56	20.56	-0.48%
May 18, 2026	20.66	20.66	20.66	20.66	20.66	0.10%
May 15, 2026	20.64	20.64	20.64	20.64	20.64	-1.05%
May 14, 2026	20.86	20.86	20.86	20.86	20.86	0.29%
May 13, 2026	20.80	20.80	20.80	20.80	20.80	0.24%
May 12, 2026	20.75	20.75	20.75	20.75	20.75	-0.29%
May 11, 2026	20.81	20.81	20.81	20.81	20.81	0.05%
May 8, 2026	20.80	20.80	20.80	20.80	20.80	0.39%
May 7, 2026	20.72	20.72	20.72	20.72	20.72	-0.43%
May 6, 2026	20.81	20.81	20.81	20.81	20.81	1.02%
May 5, 2026	20.60	20.60	20.60	20.60	20.60	0.49%
May 4, 2026	20.50	20.50	20.50	20.50	20.50	-0.34%
May 1, 2026	20.57	20.57	20.57	20.57	20.57	0.05%
Apr 30, 2026	20.56	20.56	20.56	20.56	20.56	0.73%
Apr 29, 2026	20.41	20.41	20.41	20.41	20.41	-0.24%
Apr 28, 2026	20.46	20.46	20.46	20.46	20.46	-0.29%
Apr 27, 2026	20.52	20.52	20.52	20.52	20.52	-0.10%
Apr 24, 2026	20.54	20.54	20.54	20.54	20.54	0.39%
Apr 23, 2026	20.46	20.46	20.46	20.46	20.46	-0.24%
Apr 22, 2026	20.51	20.51	20.51	20.51	20.51	0.39%
Apr 21, 2026	20.43	20.43	20.43	20.43	20.43	-0.63%
Apr 20, 2026	20.56	20.56	20.56	20.56	20.56	-0.15%
Apr 17, 2026	20.59	20.59	20.59	20.59	20.59	0.78%
Apr 16, 2026	20.43	20.43	20.43	20.43	20.43	-
Apr 15, 2026	20.43	20.43	20.43	20.43	20.43	0.15%
Apr 14, 2026	20.40	20.40	20.40	20.40	20.40	0.59%
Apr 13, 2026	20.28	20.28	20.28	20.28	20.28	0.55%
Apr 10, 2026	20.17	20.17	20.17	20.17	20.17	-0.10%
Apr 9, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
Apr 8, 2026	20.15	20.15	20.15	20.15	20.15	1.72%
Apr 7, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Apr 6, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Apr 2, 2026	19.74	19.74	19.74	19.74	19.74	-
Apr 1, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
Mar 31, 2026	19.63	19.63	19.63	19.63	19.63	1.45%
Mar 30, 2026	19.35	19.35	19.35	19.35	19.35	-
Mar 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.72%
Mar 26, 2026	19.49	19.49	19.49	19.49	19.49	-1.07%
Mar 25, 2026	19.70	19.70	19.70	19.70	19.70	0.56%
Mar 24, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Mar 23, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Mar 20, 2026	19.46	19.46	19.46	19.46	19.46	-1.27%
Mar 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%