TRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.69	28.69	28.69	28.69	28.69	0.21%
Feb 12, 2026	28.63	28.63	28.63	28.63	28.63	-0.80%
Feb 11, 2026	28.86	28.86	28.86	28.86	28.86	0.21%
Feb 10, 2026	28.80	28.80	28.80	28.80	28.80	0.07%
Feb 9, 2026	28.78	28.78	28.78	28.78	28.78	0.52%
Feb 6, 2026	28.63	28.63	28.63	28.63	28.63	1.38%
Feb 5, 2026	28.24	28.24	28.24	28.24	28.24	-0.63%
Feb 4, 2026	28.42	28.42	28.42	28.42	28.42	-0.21%
Feb 3, 2026	28.48	28.48	28.48	28.48	28.48	-0.04%
Feb 2, 2026	28.49	28.49	28.49	28.49	28.49	0.25%
Jan 30, 2026	28.42	28.42	28.42	28.42	28.42	-0.66%
Jan 29, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Jan 28, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%
Jan 27, 2026	28.64	28.64	28.64	28.64	28.64	0.49%
Jan 26, 2026	28.50	28.50	28.50	28.50	28.50	0.32%
Jan 23, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
Jan 22, 2026	28.38	28.38	28.38	28.38	28.38	0.35%
Jan 21, 2026	28.28	28.28	28.28	28.28	28.28	0.86%
Jan 20, 2026	28.04	28.04	28.04	28.04	28.04	-1.09%
Jan 16, 2026	28.35	28.35	28.35	28.35	28.35	-0.07%
Jan 15, 2026	28.37	28.37	28.37	28.37	28.37	0.21%
Jan 14, 2026	28.31	28.31	28.31	28.31	28.31	-
Jan 13, 2026	28.31	28.31	28.31	28.31	28.31	-0.11%
Jan 12, 2026	28.34	28.34	28.34	28.34	28.34	0.21%
Jan 9, 2026	28.28	28.28	28.28	28.28	28.28	0.46%
Jan 8, 2026	28.15	28.15	28.15	28.15	28.15	0.07%
Jan 7, 2026	28.13	28.13	28.13	28.13	28.13	-0.25%
Jan 6, 2026	28.20	28.20	28.20	28.20	28.20	0.46%
Jan 5, 2026	28.07	28.07	28.07	28.07	28.07	0.68%
Jan 2, 2026	27.88	27.88	27.88	27.88	27.88	0.47%
Dec 31, 2025	27.75	27.75	27.75	27.75	27.75	-0.39%
Dec 30, 2025	27.86	27.86	27.86	27.86	27.86	-
Dec 29, 2025	27.86	27.86	27.86	27.86	27.86	-0.21%
Dec 26, 2025	27.92	27.92	27.92	27.92	27.92	0.07%
Dec 24, 2025	27.90	27.90	27.90	27.90	27.90	0.18%
Dec 23, 2025	27.85	27.85	27.85	27.85	27.85	0.29%
Dec 22, 2025	27.77	27.77	27.77	27.77	27.77	0.43%
Dec 19, 2025	27.65	27.65	27.65	27.65	27.65	-4.98%
Dec 18, 2025	27.53	27.53	27.53	29.10	27.53	0.45%
Dec 17, 2025	27.41	27.41	27.41	28.97	27.41	-0.48%
Dec 16, 2025	27.54	27.54	27.54	29.11	27.54	-0.31%
Dec 15, 2025	27.62	27.62	27.62	29.20	27.62	-
Dec 12, 2025	27.62	27.62	27.62	29.20	27.62	-0.61%
Dec 11, 2025	27.79	27.79	27.79	29.38	27.79	0.27%
Dec 10, 2025	27.72	27.72	27.72	29.30	27.72	0.62%
Dec 9, 2025	27.55	27.55	27.55	29.12	27.55	-0.21%
Dec 8, 2025	27.60	27.60	27.60	29.18	27.60	-0.24%
Dec 5, 2025	27.67	27.67	27.67	29.25	27.67	0.03%
Dec 4, 2025	27.66	27.66	27.66	29.24	27.66	0.07%
Dec 3, 2025	27.64	27.64	27.64	29.22	27.64	0.34%