TRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.55	27.55	27.55	27.55	-	-
Mar 31, 2026	27.55	27.55	27.55	27.55	27.55	1.85%
Mar 30, 2026	27.05	27.05	27.05	27.05	27.05	-0.11%
Mar 27, 2026	27.08	27.08	27.08	27.08	27.08	-0.88%
Mar 26, 2026	27.32	27.32	27.32	27.32	27.32	-1.34%
Mar 25, 2026	27.69	27.69	27.69	27.69	27.69	0.69%
Mar 24, 2026	27.50	27.50	27.50	27.50	27.50	-0.15%
Mar 23, 2026	27.54	27.54	27.54	27.54	27.54	1.03%
Mar 20, 2026	27.26	27.26	27.26	27.26	27.26	-1.48%
Mar 19, 2026	27.67	27.67	27.67	27.67	27.67	-0.18%
Mar 18, 2026	27.72	27.72	27.72	27.72	27.72	-1.04%
Mar 17, 2026	28.01	28.01	28.01	28.01	28.01	0.29%
Mar 16, 2026	27.93	27.93	27.93	27.93	27.93	0.87%
Mar 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.54%
Mar 12, 2026	27.84	27.84	27.84	27.84	27.84	-1.28%
Mar 11, 2026	28.20	28.20	28.20	28.20	28.20	-0.28%
Mar 10, 2026	28.28	28.28	28.28	28.28	28.28	0.04%
Mar 9, 2026	28.27	28.27	28.27	28.27	28.27	0.50%
Mar 6, 2026	28.13	28.13	28.13	28.13	28.13	-0.95%
Mar 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.73%
Mar 4, 2026	28.61	28.61	28.61	28.61	28.61	0.39%
Mar 3, 2026	28.50	28.50	28.50	28.50	28.50	-1.35%
Mar 2, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
Feb 27, 2026	28.99	28.99	28.99	28.99	28.99	-0.14%
Feb 26, 2026	29.03	29.03	29.03	29.03	29.03	-0.07%
Feb 25, 2026	29.05	29.05	29.05	29.05	29.05	0.41%
Feb 24, 2026	28.93	28.93	28.93	28.93	28.93	0.56%
Feb 23, 2026	28.77	28.77	28.77	28.77	28.77	-0.55%
Feb 20, 2026	28.93	28.93	28.93	28.93	28.93	0.56%
Feb 19, 2026	28.77	28.77	28.77	28.77	28.77	-0.10%
Feb 18, 2026	28.80	28.80	28.80	28.80	28.80	0.31%
Feb 17, 2026	28.71	28.71	28.71	28.71	28.71	0.07%
Feb 13, 2026	28.69	28.69	28.69	28.69	28.69	0.21%
Feb 12, 2026	28.63	28.63	28.63	28.63	28.63	-0.80%
Feb 11, 2026	28.86	28.86	28.86	28.86	28.86	0.21%
Feb 10, 2026	28.80	28.80	28.80	28.80	28.80	0.07%
Feb 9, 2026	28.78	28.78	28.78	28.78	28.78	1.91%
Feb 5, 2026	28.24	28.24	28.24	28.24	28.24	-0.63%
Feb 4, 2026	28.42	28.42	28.42	28.42	28.42	-0.21%
Feb 3, 2026	28.48	28.48	28.48	28.48	28.48	-0.04%
Feb 2, 2026	28.49	28.49	28.49	28.49	28.49	-0.42%
Jan 29, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Jan 28, 2026	28.60	28.60	28.60	28.60	28.60	-0.14%
Jan 27, 2026	28.64	28.64	28.64	28.64	28.64	0.49%
Jan 26, 2026	28.50	28.50	28.50	28.50	28.50	0.42%
Jan 22, 2026	28.38	28.38	28.38	28.38	28.38	0.35%
Jan 21, 2026	28.28	28.28	28.28	28.28	28.28	0.86%
Jan 20, 2026	28.04	28.04	28.04	28.04	28.04	-1.16%
Jan 15, 2026	28.37	28.37	28.37	28.37	28.37	0.21%
Jan 14, 2026	28.31	28.31	28.31	28.31	28.31	-