T. Rowe Price Retirement 2030 (TRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.69
-0.04 (-0.14%)
Oct 17, 2025, 8:09 AM EDT
TRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | - | - |
| Oct 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.14% |
| Oct 15, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.31% |
| Oct 14, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.07% |
| Oct 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.99% |
| Oct 10, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.53% |
| Oct 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.42% |
| Oct 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Oct 7, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.35% |
| Oct 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.10% |
| Oct 3, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.21% |
| Oct 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.07% |
| Oct 1, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
| Sep 30, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.28% |
| Sep 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.21% |
| Sep 26, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.39% |
| Sep 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.38% |
| Sep 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.28% |
| Sep 23, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.14% |
| Sep 22, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| Sep 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| Sep 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.28% |
| Sep 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.10% |
| Sep 16, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.04% |
| Sep 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.28% |
| Sep 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.25% |
| Sep 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.67% |
| Sep 10, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.11% |
| Sep 9, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| Sep 8, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.32% |
| Sep 5, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.18% |
| Sep 4, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.50% |
| Sep 3, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.29% |
| Sep 2, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.43% |
| Aug 29, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.32% |
| Aug 28, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.25% |
| Aug 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.04% |
| Aug 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.18% |
| Aug 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.39% |
| Aug 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.19% |
| Aug 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.22% |
| Aug 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.04% |
| Aug 19, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.14% |
| Aug 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.07% |
| Aug 15, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.04% |
| Aug 14, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.18% |
| Aug 13, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.50% |
| Aug 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.80% |
| Aug 11, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.22% |
| Aug 8, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.25% |