T. Rowe Price Retirement 2030 (TRRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.39
-0.28 (-1.05%)
May 22, 2025, 8:09 AM EDT
TRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| May 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.05% |
| May 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| May 19, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.15% |
| May 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.38% |
| May 15, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.42% |
| May 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| May 13, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| May 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.46% |
| May 9, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| May 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| May 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| May 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| May 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| May 2, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.93% |
| May 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Apr 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Apr 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Apr 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Apr 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Apr 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.15% |
| Apr 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.88% |
| Apr 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.42% |
| Apr 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.08% |
| Apr 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Apr 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Apr 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Apr 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.84% |
| Apr 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.22% |
| Apr 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.84% |
| Apr 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 4.86% |
| Apr 8, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.99% |
| Apr 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.07% |
| Apr 4, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -3.82% |
| Apr 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.50% |
| Apr 2, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Apr 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Mar 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Mar 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.92% |
| Mar 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Mar 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61% |
| Mar 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Mar 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.77% |
| Mar 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Mar 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Mar 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.58% |
| Mar 18, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38% |
| Mar 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.69% |
| Mar 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.29% |
| Mar 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.66% |