TRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2025	27.55	27.55	27.55	27.55	-	-
Aug 5, 2025	27.55	27.55	27.55	27.55	27.55	-0.14%
Aug 4, 2025	27.59	27.59	27.59	27.59	27.59	0.99%
Aug 1, 2025	27.32	27.32	27.32	27.32	27.32	-0.62%
Jul 31, 2025	27.49	27.49	27.49	27.49	27.49	-0.33%
Jul 30, 2025	27.58	27.58	27.58	27.58	27.58	-0.36%
Jul 29, 2025	27.68	27.68	27.68	27.68	27.68	0.07%
Jul 28, 2025	27.66	27.66	27.66	27.66	27.66	-0.36%
Jul 25, 2025	27.76	27.76	27.76	27.76	27.76	0.14%
Jul 24, 2025	27.72	27.72	27.72	27.72	27.72	-0.14%
Jul 23, 2025	27.76	27.76	27.76	27.76	27.76	0.62%
Jul 22, 2025	27.59	27.59	27.59	27.59	27.59	0.29%
Jul 21, 2025	27.51	27.51	27.51	27.51	27.51	0.22%
Jul 18, 2025	27.45	27.45	27.45	27.45	27.45	-0.04%
Jul 17, 2025	27.46	27.46	27.46	27.46	27.46	0.33%
Jul 16, 2025	27.37	27.37	27.37	27.37	27.37	0.22%
Jul 15, 2025	27.31	27.31	27.31	27.31	27.31	-0.47%
Jul 14, 2025	27.44	27.44	27.44	27.44	27.44	-
Jul 11, 2025	27.44	27.44	27.44	27.44	27.44	-0.36%
Jul 10, 2025	27.54	27.54	27.54	27.54	27.54	0.18%
Jul 9, 2025	27.49	27.49	27.49	27.49	27.49	0.40%
Jul 8, 2025	27.38	27.38	27.38	27.38	27.38	0.04%
Jul 7, 2025	27.37	27.37	27.37	27.37	27.37	-0.62%
Jul 3, 2025	27.54	27.54	27.54	27.54	27.54	0.33%
Jul 2, 2025	27.45	27.45	27.45	27.45	27.45	0.22%
Jul 1, 2025	27.39	27.39	27.39	27.39	27.39	0.07%
Jun 30, 2025	27.37	27.37	27.37	27.37	27.37	0.26%
Jun 27, 2025	27.30	27.30	27.30	27.30	27.30	0.29%
Jun 26, 2025	27.22	27.22	27.22	27.22	27.22	0.67%
Jun 25, 2025	27.04	27.04	27.04	27.04	27.04	-0.15%
Jun 24, 2025	27.08	27.08	27.08	27.08	27.08	0.82%
Jun 23, 2025	26.86	26.86	26.86	26.86	26.86	0.49%
Jun 20, 2025	26.73	26.73	26.73	26.73	26.73	-0.19%
Jun 18, 2025	26.78	26.78	26.78	26.78	26.78	-
Jun 17, 2025	26.78	26.78	26.78	26.78	26.78	-0.48%
Jun 16, 2025	26.91	26.91	26.91	26.91	26.91	0.45%
Jun 13, 2025	26.79	26.79	26.79	26.79	26.79	-0.92%
Jun 12, 2025	27.04	27.04	27.04	27.04	27.04	0.33%
Jun 11, 2025	26.95	26.95	26.95	26.95	26.95	-0.04%
Jun 10, 2025	26.96	26.96	26.96	26.96	26.96	0.30%
Jun 9, 2025	26.88	26.88	26.88	26.88	26.88	0.07%
Jun 6, 2025	26.86	26.86	26.86	26.86	26.86	0.30%
Jun 5, 2025	26.78	26.78	26.78	26.78	26.78	-0.04%
Jun 4, 2025	26.79	26.79	26.79	26.79	26.79	0.22%
Jun 3, 2025	26.73	26.73	26.73	26.73	26.73	0.15%
Jun 2, 2025	26.69	26.69	26.69	26.69	26.69	0.30%
May 30, 2025	26.61	26.61	26.61	26.61	26.61	-
May 29, 2025	26.61	26.61	26.61	26.61	26.61	0.38%
May 28, 2025	26.51	26.51	26.51	26.51	26.51	-0.49%
May 27, 2025	26.64	26.64	26.64	26.64	26.64	1.10%