TRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.33	29.33	29.33	29.33	-	-
May 18, 2026	29.33	29.33	29.33	29.33	29.33	0.17%
May 15, 2026	29.28	29.28	29.28	29.28	29.28	-1.28%
May 14, 2026	29.66	29.66	29.66	29.66	29.66	0.37%
May 13, 2026	29.55	29.55	29.55	29.55	29.55	0.27%
May 12, 2026	29.47	29.47	29.47	29.47	29.47	-0.30%
May 11, 2026	29.56	29.56	29.56	29.56	29.56	0.07%
May 8, 2026	29.54	29.54	29.54	29.54	29.54	0.41%
May 7, 2026	29.42	29.42	29.42	29.42	29.42	-0.51%
May 6, 2026	29.57	29.57	29.57	29.57	29.57	1.30%
May 5, 2026	29.19	29.19	29.19	29.19	29.19	0.55%
May 4, 2026	29.03	29.03	29.03	29.03	29.03	-0.38%
May 1, 2026	29.14	29.14	29.14	29.14	29.14	0.07%
Apr 30, 2026	29.12	29.12	29.12	29.12	29.12	0.87%
Apr 29, 2026	28.87	28.87	28.87	28.87	28.87	-0.24%
Apr 28, 2026	28.94	28.94	28.94	28.94	28.94	-0.38%
Apr 27, 2026	29.05	29.05	29.05	29.05	29.05	-0.14%
Apr 24, 2026	29.09	29.09	29.09	29.09	29.09	0.45%
Apr 23, 2026	28.96	28.96	28.96	28.96	28.96	-0.24%
Apr 22, 2026	29.03	29.03	29.03	29.03	29.03	0.42%
Apr 21, 2026	28.91	28.91	28.91	28.91	28.91	-0.76%
Apr 20, 2026	29.13	29.13	29.13	29.13	29.13	-0.17%
Apr 17, 2026	29.18	29.18	29.18	29.18	29.18	0.93%
Apr 16, 2026	28.91	28.91	28.91	28.91	28.91	0.03%
Apr 15, 2026	28.90	28.90	28.90	28.90	28.90	0.17%
Apr 14, 2026	28.85	28.85	28.85	28.85	28.85	0.66%
Apr 13, 2026	28.66	28.66	28.66	28.66	28.66	0.67%
Apr 10, 2026	28.47	28.47	28.47	28.47	28.47	-0.11%
Apr 9, 2026	28.50	28.50	28.50	28.50	28.50	0.21%
Apr 8, 2026	28.44	28.44	28.44	28.44	28.44	2.16%
Apr 7, 2026	27.84	27.84	27.84	27.84	27.84	0.11%
Apr 6, 2026	27.81	27.81	27.81	27.81	27.81	0.29%
Apr 2, 2026	27.73	27.73	27.73	27.73	27.73	-
Apr 1, 2026	27.73	27.73	27.73	27.73	27.73	0.65%
Mar 31, 2026	27.55	27.55	27.55	27.55	27.55	1.85%
Mar 30, 2026	27.05	27.05	27.05	27.05	27.05	-0.11%
Mar 27, 2026	27.08	27.08	27.08	27.08	27.08	-0.88%
Mar 26, 2026	27.32	27.32	27.32	27.32	27.32	-1.34%
Mar 25, 2026	27.69	27.69	27.69	27.69	27.69	0.69%
Mar 24, 2026	27.50	27.50	27.50	27.50	27.50	-0.15%
Mar 23, 2026	27.54	27.54	27.54	27.54	27.54	1.03%
Mar 20, 2026	27.26	27.26	27.26	27.26	27.26	-1.48%
Mar 19, 2026	27.67	27.67	27.67	27.67	27.67	-0.18%
Mar 18, 2026	27.72	27.72	27.72	27.72	27.72	-1.04%
Mar 17, 2026	28.01	28.01	28.01	28.01	28.01	0.29%
Mar 16, 2026	27.93	27.93	27.93	27.93	27.93	0.87%
Mar 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.54%
Mar 12, 2026	27.84	27.84	27.84	27.84	27.84	-1.28%
Mar 11, 2026	28.20	28.20	28.20	28.20	28.20	-0.28%
Mar 10, 2026	28.28	28.28	28.28	28.28	28.28	0.04%