T. Rowe Price Retirement 2030 Fund (TRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.75
-0.20 (-0.67%)
Oct 15, 2026, 8:10 AM EST
TRRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Oct 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.67% |
| Oct 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Oct 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10% |
| Oct 9, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.47% |
| Oct 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Oct 7, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.47% |
| Oct 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| Oct 5, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Oct 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.57% |
| Oct 1, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.03% |
| Sep 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.37% |
| Sep 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07% |
| Sep 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.60% |
| Sep 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
| Sep 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.27% |
| Sep 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.83% |
| Sep 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
| Sep 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.87% |
| Sep 18, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.17% |
| Sep 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.88% |
| Sep 16, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% |
| Sep 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.30% |
| Sep 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.57% |
| Sep 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
| Sep 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.73% |
| Sep 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.50% |
| Sep 8, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.26% |
| Sep 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.10% |
| Sep 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% |
| Sep 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% |
| Sep 1, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.50% |
| Aug 31, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.23% |
| Aug 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Aug 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.23% |
| Aug 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.13% |
| Aug 25, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.40% |
| Aug 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.20% |
| Aug 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.43% |
| Aug 20, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.33% |
| Aug 19, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.30% |
| Aug 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.62% |
| Aug 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23% |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.07% |
| Aug 13, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Aug 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |
| Aug 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.07% |
| Aug 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.13% |
| Aug 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.53% |
| Aug 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |