TRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.81	29.81	29.81	29.81	-	-
Jul 7, 2026	29.81	29.81	29.81	29.81	29.81	-0.63%
Jul 6, 2026	30.00	30.00	30.00	30.00	30.00	0.64%
Jul 2, 2026	29.81	29.81	29.81	29.81	29.81	0.17%
Jul 1, 2026	29.76	29.76	29.76	29.76	29.76	-0.43%
Jun 30, 2026	29.89	29.89	29.89	29.89	29.89	0.40%
Jun 29, 2026	29.77	29.77	29.77	29.77	29.77	0.54%
Jun 26, 2026	29.61	29.61	29.61	29.61	29.61	0.20%
Jun 25, 2026	29.55	29.55	29.55	29.55	29.55	-
Jun 24, 2026	29.55	29.55	29.55	29.55	29.55	0.14%
Jun 23, 2026	29.51	29.51	29.51	29.51	29.51	-1.07%
Jun 22, 2026	29.83	29.83	29.83	29.83	29.83	-0.13%
Jun 18, 2026	29.87	29.87	29.87	29.87	29.87	0.81%
Jun 17, 2026	29.63	29.63	29.63	29.63	29.63	-0.77%
Jun 16, 2026	29.86	29.86	29.86	29.86	29.86	-0.27%
Jun 15, 2026	29.94	29.94	29.94	29.94	29.94	0.91%
Jun 12, 2026	29.67	29.67	29.67	29.67	29.67	0.41%
Jun 11, 2026	29.55	29.55	29.55	29.55	29.55	1.51%
Jun 10, 2026	29.11	29.11	29.11	29.11	29.11	-1.02%
Jun 9, 2026	29.41	29.41	29.41	29.41	29.41	0.14%
Jun 8, 2026	29.37	29.37	29.37	29.37	29.37	0.17%
Jun 5, 2026	29.32	29.32	29.32	29.32	29.32	-1.91%
Jun 4, 2026	29.89	29.89	29.89	29.89	29.89	0.30%
Jun 3, 2026	29.80	29.80	29.80	29.80	29.80	-0.50%
Jun 2, 2026	29.95	29.95	29.95	29.95	29.95	0.34%
Jun 1, 2026	29.85	29.85	29.85	29.85	29.85	0.07%
May 29, 2026	29.83	29.83	29.83	29.83	29.83	0.03%
May 28, 2026	29.82	29.82	29.82	29.82	29.82	0.30%
May 27, 2026	29.73	29.73	29.73	29.73	29.73	-0.10%
May 26, 2026	29.76	29.76	29.76	29.76	29.76	0.74%
May 22, 2026	29.54	29.54	29.54	29.54	29.54	0.14%
May 21, 2026	29.50	29.50	29.50	29.50	29.50	0.27%
May 20, 2026	29.42	29.42	29.42	29.42	29.42	0.89%
May 19, 2026	29.16	29.16	29.16	29.16	29.16	-0.58%
May 18, 2026	29.33	29.33	29.33	29.33	29.33	0.17%
May 15, 2026	29.28	29.28	29.28	29.28	29.28	-1.28%
May 14, 2026	29.66	29.66	29.66	29.66	29.66	0.37%
May 13, 2026	29.55	29.55	29.55	29.55	29.55	0.27%
May 12, 2026	29.47	29.47	29.47	29.47	29.47	-0.30%
May 11, 2026	29.56	29.56	29.56	29.56	29.56	0.07%
May 8, 2026	29.54	29.54	29.54	29.54	29.54	0.41%
May 7, 2026	29.42	29.42	29.42	29.42	29.42	-0.51%
May 6, 2026	29.57	29.57	29.57	29.57	29.57	1.30%
May 5, 2026	29.19	29.19	29.19	29.19	29.19	0.55%
May 4, 2026	29.03	29.03	29.03	29.03	29.03	-0.38%
May 1, 2026	29.14	29.14	29.14	29.14	29.14	0.07%
Apr 30, 2026	29.12	29.12	29.12	29.12	29.12	0.87%
Apr 29, 2026	28.87	28.87	28.87	28.87	28.87	-0.24%
Apr 28, 2026	28.94	28.94	28.94	28.94	28.94	-0.38%
Apr 27, 2026	29.05	29.05	29.05	29.05	29.05	-0.14%