T. Rowe Price Retirement 2030 Fund (TRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
-0.04 (-0.13%)
Aug 26, 2026, 4:00 PM EST
TRRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.42 | 30.42 | 30.38 | 30.38 | - | -0.13% |
| Aug 25, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.40% |
| Aug 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.20% |
| Aug 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.43% |
| Aug 20, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.33% |
| Aug 19, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.30% |
| Aug 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.62% |
| Aug 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23% |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.07% |
| Aug 13, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| Aug 12, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |
| Aug 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.07% |
| Aug 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.13% |
| Aug 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.53% |
| Aug 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
| Aug 5, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Aug 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.03% |
| Aug 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.71% |
| Jul 31, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| Jul 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.16% |
| Jul 29, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.81% |
| Jul 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.07% |
| Jul 27, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.14% |
| Jul 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| Jul 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.64% |
| Jul 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07% |
| Jul 21, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.74% |
| Jul 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.30% |
| Jul 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.50% |
| Jul 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.27% |
| Jul 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Jul 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.34% |
| Jul 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.67% |
| Jul 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| Jul 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.40% |
| Jul 8, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| Jul 7, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.63% |
| Jul 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.64% |
| Jul 2, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.17% |
| Jul 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.43% |
| Jun 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.40% |
| Jun 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.54% |
| Jun 26, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| Jun 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Jun 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |
| Jun 23, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.07% |
| Jun 22, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.13% |
| Jun 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.81% |
| Jun 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.77% |
| Jun 16, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.27% |