T. Rowe Price Retirement 2040 (TRRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.02
-0.27 (-0.81%)
Jul 8, 2025, 8:09 AM EDT
TRRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.09% |
| Jul 7, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.81% |
| Jul 3, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.51% |
| Jul 2, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.30% |
| Jul 1, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.09% |
| Jun 30, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.27% |
| Jun 27, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.43% |
| Jun 26, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.83% |
| Jun 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.21% |
| Jun 24, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.09% |
| Jun 23, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.59% |
| Jun 20, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.31% |
| Jun 18, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Jun 17, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.71% |
| Jun 16, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.59% |
| Jun 13, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.14% |
| Jun 12, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.34% |
| Jun 11, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.09% |
| Jun 10, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.34% |
| Jun 9, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.09% |
| Jun 6, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.53% |
| Jun 5, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.06% |
| Jun 4, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.22% |
| Jun 3, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.19% |
| Jun 2, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.47% |
| May 30, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.06% |
| May 29, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.41% |
| May 28, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.56% |
| May 27, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.33% |
| May 23, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.22% |
| May 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.03% |
| May 21, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.28% |
| May 20, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.16% |
| May 19, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.22% |
| May 16, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.47% |
| May 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.54% |
| May 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
| May 13, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.28% |
| May 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 2.03% |
| May 9, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.16% |
| May 8, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
| May 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| May 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.48% |
| May 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| May 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.37% |
| May 1, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Apr 30, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Apr 29, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
| Apr 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Apr 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |