TRRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	32.84	32.84	32.84	32.84	32.84	-0.97%
Jul 31, 2025	33.16	33.16	33.16	33.16	33.16	-0.45%
Jul 30, 2025	33.31	33.31	33.31	33.31	33.31	-0.48%
Jul 29, 2025	33.47	33.47	33.47	33.47	33.47	-
Jul 28, 2025	33.47	33.47	33.47	33.47	33.47	-0.45%
Jul 25, 2025	33.62	33.62	33.62	33.62	33.62	0.15%
Jul 24, 2025	33.57	33.57	33.57	33.57	33.57	-0.21%
Jul 23, 2025	33.64	33.64	33.64	33.64	33.64	0.90%
Jul 22, 2025	33.34	33.34	33.34	33.34	33.34	0.36%
Jul 21, 2025	33.22	33.22	33.22	33.22	33.22	0.18%
Jul 18, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%
Jul 17, 2025	33.18	33.18	33.18	33.18	33.18	0.42%
Jul 16, 2025	33.04	33.04	33.04	33.04	33.04	0.24%
Jul 15, 2025	32.96	32.96	32.96	32.96	32.96	-0.57%
Jul 14, 2025	33.15	33.15	33.15	33.15	33.15	0.03%
Jul 11, 2025	33.14	33.14	33.14	33.14	33.14	-0.42%
Jul 10, 2025	33.28	33.28	33.28	33.28	33.28	0.21%
Jul 9, 2025	33.21	33.21	33.21	33.21	33.21	0.48%
Jul 8, 2025	33.05	33.05	33.05	33.05	33.05	0.09%
Jul 7, 2025	33.02	33.02	33.02	33.02	33.02	-0.81%
Jul 3, 2025	33.29	33.29	33.29	33.29	33.29	0.51%
Jul 2, 2025	33.12	33.12	33.12	33.12	33.12	0.30%
Jul 1, 2025	33.02	33.02	33.02	33.02	33.02	0.09%
Jun 30, 2025	32.99	32.99	32.99	32.99	32.99	0.27%
Jun 27, 2025	32.90	32.90	32.90	32.90	32.90	0.43%
Jun 26, 2025	32.76	32.76	32.76	32.76	32.76	0.83%
Jun 25, 2025	32.49	32.49	32.49	32.49	32.49	-0.21%
Jun 24, 2025	32.56	32.56	32.56	32.56	32.56	1.09%
Jun 23, 2025	32.21	32.21	32.21	32.21	32.21	0.59%
Jun 20, 2025	32.02	32.02	32.02	32.02	32.02	-0.31%
Jun 18, 2025	32.12	32.12	32.12	32.12	32.12	-
Jun 17, 2025	32.12	32.12	32.12	32.12	32.12	-0.71%
Jun 16, 2025	32.35	32.35	32.35	32.35	32.35	0.59%
Jun 13, 2025	32.16	32.16	32.16	32.16	32.16	-1.14%
Jun 12, 2025	32.53	32.53	32.53	32.53	32.53	0.34%
Jun 11, 2025	32.42	32.42	32.42	32.42	32.42	-0.09%
Jun 10, 2025	32.45	32.45	32.45	32.45	32.45	0.34%
Jun 9, 2025	32.34	32.34	32.34	32.34	32.34	0.09%
Jun 6, 2025	32.31	32.31	32.31	32.31	32.31	0.53%
Jun 5, 2025	32.14	32.14	32.14	32.14	32.14	-0.06%
Jun 4, 2025	32.16	32.16	32.16	32.16	32.16	0.22%
Jun 3, 2025	32.09	32.09	32.09	32.09	32.09	0.19%
Jun 2, 2025	32.03	32.03	32.03	32.03	32.03	0.47%
May 30, 2025	31.88	31.88	31.88	31.88	31.88	-0.06%
May 29, 2025	31.90	31.90	31.90	31.90	31.90	0.41%
May 28, 2025	31.77	31.77	31.77	31.77	31.77	-0.56%
May 27, 2025	31.95	31.95	31.95	31.95	31.95	1.33%
May 23, 2025	31.53	31.53	31.53	31.53	31.53	-0.22%
May 22, 2025	31.60	31.60	31.60	31.60	31.60	-0.03%
May 21, 2025	31.61	31.61	31.61	31.61	31.61	-1.28%