T. Rowe Price Retirement 2040 Fund (TRRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.69
-0.11 (-0.31%)
At close: Dec 8, 2025
TRRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.22% |
| Dec 8, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.31% |
| Dec 5, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.08% |
| Dec 4, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.11% |
| Dec 3, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.45% |
| Dec 2, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.17% |
| Dec 1, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.48% |
| Nov 28, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.39% |
| Nov 26, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.68% |
| Nov 25, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00% |
| Nov 24, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.95% |
| Nov 21, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.05% |
| Nov 20, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.24% |
| Nov 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.09% |
| Nov 18, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.55% |
| Nov 17, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.91% |
| Nov 14, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.14% |
| Nov 13, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.26% |
| Nov 12, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.20% |
| Nov 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.39% |
| Nov 10, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.11% |
| Nov 7, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.29% |
| Nov 6, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.63% |
| Nov 5, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.26% |
| Nov 4, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.96% |
| Nov 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.11% |
| Oct 31, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.14% |
| Oct 30, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.62% |
| Oct 29, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.20% |
| Oct 28, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.08% |
| Oct 27, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.82% |
| Oct 24, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.37% |
| Oct 23, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.60% |
| Oct 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.37% |
| Oct 21, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.23% |
| Oct 20, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.92% |
| Oct 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.17% |
| Oct 16, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.23% |
| Oct 15, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.37% |
| Oct 14, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.09% |
| Oct 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.34% |
| Oct 10, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -2.11% |
| Oct 9, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.57% |
| Oct 8, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.51% |
| Oct 7, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.48% |
| Oct 6, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.14% |
| Oct 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.28% |
| Oct 2, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.09% |
| Oct 1, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.23% |
| Sep 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.37% |