T. Rowe Price Retirement 2040 Fund (TRRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.09
+0.83 (2.50%)
Mar 31, 2026, 4:00 PM EST
TRRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | - | - |
| Mar 30, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.24% |
| Mar 27, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.19% |
| Mar 26, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.66% |
| Mar 25, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.82% |
| Mar 24, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
| Mar 23, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.40% |
| Mar 20, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.87% |
| Mar 19, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.20% |
| Mar 18, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.35% |
| Mar 17, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.32% |
| Mar 16, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.11% |
| Mar 13, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.64% |
| Mar 12, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.71% |
| Mar 11, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.26% |
| Mar 10, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.06% |
| Mar 9, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.66% |
| Mar 6, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.27% |
| Mar 5, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.01% |
| Mar 4, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.56% |
| Mar 3, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.82% |
| Mar 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.38% |
| Feb 27, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.22% |
| Feb 26, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.14% |
| Feb 25, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.55% |
| Feb 24, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.78% |
| Feb 23, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.77% |
| Feb 20, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.72% |
| Feb 19, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.11% |
| Feb 18, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.42% |
| Feb 17, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.08% |
| Feb 13, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.28% |
| Feb 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.21% |
| Feb 11, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.36% |
| Feb 10, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| Feb 9, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 2.59% |
| Feb 5, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.90% |
| Feb 4, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.25% |
| Feb 3, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.08% |
| Feb 2, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.53% |
| Jan 29, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.06% |
| Jan 28, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.17% |
| Jan 27, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.62% |
| Jan 26, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.54% |
| Jan 22, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.45% |
| Jan 21, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.09% |
| Jan 20, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.44% |
| Jan 15, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.31% |
| Jan 14, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.03% |
| Jan 13, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.14% |