T. Rowe Price Retirement 2040 (TRRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.00
+0.15 (0.47%)
May 19, 2025, 8:09 AM EDT
TRRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 16, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.47% |
| May 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.54% |
| May 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
| May 13, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.28% |
| May 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 2.03% |
| May 9, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.16% |
| May 8, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
| May 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| May 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.48% |
| May 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| May 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.37% |
| May 1, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Apr 30, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Apr 29, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
| Apr 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Apr 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Apr 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.44% |
| Apr 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.08% |
| Apr 22, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.86% |
| Apr 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.36% |
| Apr 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.41% |
| Apr 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.08% |
| Apr 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.07% |
| Apr 14, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.96% |
| Apr 11, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.74% |
| Apr 10, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.37% |
| Apr 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 6.77% |
| Apr 8, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.29% |
| Apr 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.13% |
| Apr 4, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -5.13% |
| Apr 3, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -3.49% |
| Apr 2, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Apr 1, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| Mar 31, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.07% |
| Mar 28, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.38% |
| Mar 27, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.06% |
| Mar 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.80% |
| Mar 25, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.16% |
| Mar 24, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.06% |
| Mar 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
| Mar 20, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.35% |
| Mar 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.71% |
| Mar 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.55% |
| Mar 17, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.94% |
| Mar 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.78% |
| Mar 13, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.92% |
| Mar 12, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |
| Mar 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.39% |
| Mar 10, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.05% |