TRRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	35.85	35.85	35.85	35.85	35.85	1.85%
Feb 5, 2026	35.20	35.20	35.20	35.20	35.20	-0.90%
Feb 4, 2026	35.52	35.52	35.52	35.52	35.52	-0.25%
Feb 3, 2026	35.61	35.61	35.61	35.61	35.61	-0.08%
Feb 2, 2026	35.64	35.64	35.64	35.64	35.64	0.39%
Jan 30, 2026	35.50	35.50	35.50	35.50	35.50	-0.92%
Jan 29, 2026	35.83	35.83	35.83	35.83	35.83	0.06%
Jan 28, 2026	35.81	35.81	35.81	35.81	35.81	-0.17%
Jan 27, 2026	35.87	35.87	35.87	35.87	35.87	0.62%
Jan 26, 2026	35.65	35.65	35.65	35.65	35.65	0.39%
Jan 23, 2026	35.51	35.51	35.51	35.51	35.51	0.14%
Jan 22, 2026	35.46	35.46	35.46	35.46	35.46	0.45%
Jan 21, 2026	35.30	35.30	35.30	35.30	35.30	1.09%
Jan 20, 2026	34.92	34.92	34.92	34.92	34.92	-1.38%
Jan 16, 2026	35.41	35.41	35.41	35.41	35.41	-0.06%
Jan 15, 2026	35.43	35.43	35.43	35.43	35.43	0.31%
Jan 14, 2026	35.32	35.32	35.32	35.32	35.32	-0.03%
Jan 13, 2026	35.33	35.33	35.33	35.33	35.33	-0.14%
Jan 12, 2026	35.38	35.38	35.38	35.38	35.38	0.28%
Jan 9, 2026	35.28	35.28	35.28	35.28	35.28	0.60%
Jan 8, 2026	35.07	35.07	35.07	35.07	35.07	0.11%
Jan 7, 2026	35.03	35.03	35.03	35.03	35.03	-0.34%
Jan 6, 2026	35.15	35.15	35.15	35.15	35.15	0.60%
Jan 5, 2026	34.94	34.94	34.94	34.94	34.94	0.90%
Jan 2, 2026	34.63	34.63	34.63	34.63	34.63	0.67%
Dec 31, 2025	34.40	34.40	34.40	34.40	34.40	-0.49%
Dec 30, 2025	34.57	34.57	34.57	34.57	34.57	-0.03%
Dec 29, 2025	34.58	34.58	34.58	34.58	34.58	-0.29%
Dec 26, 2025	34.68	34.68	34.68	34.68	34.68	0.12%
Dec 24, 2025	34.64	34.64	34.64	34.64	34.64	0.17%
Dec 23, 2025	34.58	34.58	34.58	34.58	34.58	0.38%
Dec 22, 2025	34.45	34.45	34.45	34.45	34.45	0.58%
Dec 19, 2025	34.25	34.25	34.25	34.25	34.25	-3.63%
Dec 18, 2025	34.04	34.04	34.04	35.54	34.04	0.57%
Dec 17, 2025	33.85	33.85	33.85	35.34	33.85	-0.67%
Dec 16, 2025	34.08	34.08	34.08	35.58	34.08	-0.45%
Dec 15, 2025	34.23	34.23	34.23	35.74	34.23	-
Dec 12, 2025	34.23	34.23	34.23	35.74	34.23	-0.78%
Dec 11, 2025	34.50	34.50	34.50	36.02	34.50	0.33%
Dec 10, 2025	34.38	34.38	34.38	35.90	34.38	0.81%
Dec 9, 2025	34.11	34.11	34.11	35.61	34.10	-0.22%
Dec 8, 2025	34.18	34.18	34.18	35.69	34.18	-0.31%
Dec 5, 2025	34.29	34.29	34.29	35.80	34.29	0.08%
Dec 4, 2025	34.26	34.26	34.26	35.77	34.26	0.11%
Dec 3, 2025	34.22	34.22	34.22	35.73	34.22	0.45%
Dec 2, 2025	34.07	34.07	34.07	35.57	34.07	0.17%
Dec 1, 2025	34.01	34.01	34.01	35.51	34.01	-0.48%
Nov 28, 2025	34.17	34.17	34.17	35.68	34.17	0.39%
Nov 26, 2025	34.04	34.04	34.04	35.54	34.04	0.68%
Nov 25, 2025	33.81	33.81	33.81	35.30	33.81	1.00%