T. Rowe Price Retirement 2040 (TRRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.27
+0.18 (0.51%)
Oct 9, 2025, 8:09 AM EDT
TRRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | - | - |
| Oct 8, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.51% |
| Oct 7, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.48% |
| Oct 6, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.14% |
| Oct 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.28% |
| Oct 2, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.09% |
| Oct 1, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.23% |
| Sep 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.37% |
| Sep 29, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.26% |
| Sep 26, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.49% |
| Sep 25, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.46% |
| Sep 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.37% |
| Sep 23, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.17% |
| Sep 22, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| Sep 19, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.03% |
| Sep 18, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.46% |
| Sep 17, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.14% |
| Sep 16, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.03% |
| Sep 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.35% |
| Sep 12, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.32% |
| Sep 11, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.87% |
| Sep 10, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.12% |
| Sep 9, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.03% |
| Sep 8, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.35% |
| Sep 5, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.15% |
| Sep 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.62% |
| Sep 3, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.32% |
| Sep 2, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.53% |
| Aug 29, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.44% |
| Aug 28, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.29% |
| Aug 27, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.06% |
| Aug 26, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.21% |
| Aug 25, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.53% |
| Aug 22, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.48% |
| Aug 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.24% |
| Aug 20, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.06% |
| Aug 19, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.24% |
| Aug 18, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.06% |
| Aug 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.03% |
| Aug 14, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.21% |
| Aug 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.59% |
| Aug 12, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.11% |
| Aug 11, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.27% |
| Aug 8, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.33% |
| Aug 7, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.24% |
| Aug 6, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.36% |
| Aug 5, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.18% |
| Aug 4, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.25% |
| Aug 1, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.97% |
| Jul 31, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.45% |