T. Rowe Price Retirement 2040 (TRRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.07
+0.10 (0.29%)
Nov 7, 2025, 4:00 PM EST
TRRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.29% |
| Nov 6, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.63% |
| Nov 5, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.26% |
| Nov 4, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.96% |
| Nov 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.11% |
| Oct 31, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.14% |
| Oct 30, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.62% |
| Oct 29, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.20% |
| Oct 28, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.08% |
| Oct 27, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.82% |
| Oct 24, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.37% |
| Oct 23, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.60% |
| Oct 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.37% |
| Oct 21, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.23% |
| Oct 20, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.92% |
| Oct 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.17% |
| Oct 16, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.23% |
| Oct 15, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.37% |
| Oct 14, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.09% |
| Oct 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.34% |
| Oct 10, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -2.11% |
| Oct 9, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.57% |
| Oct 8, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.51% |
| Oct 7, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.48% |
| Oct 6, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.14% |
| Oct 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.28% |
| Oct 2, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.09% |
| Oct 1, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.23% |
| Sep 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.37% |
| Sep 29, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.26% |
| Sep 26, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.49% |
| Sep 25, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.46% |
| Sep 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.37% |
| Sep 23, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.17% |
| Sep 22, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| Sep 19, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.03% |
| Sep 18, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.46% |
| Sep 17, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.14% |
| Sep 16, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.03% |
| Sep 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.35% |
| Sep 12, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.32% |
| Sep 11, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.87% |
| Sep 10, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.12% |
| Sep 9, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.03% |
| Sep 8, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.35% |
| Sep 5, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.15% |
| Sep 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.62% |
| Sep 3, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.32% |
| Sep 2, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.53% |
| Aug 29, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.44% |