TRRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	34.21	34.21	34.21	34.21	-	-
Aug 28, 2025	34.21	34.21	34.21	34.21	34.21	0.29%
Aug 27, 2025	34.11	34.11	34.11	34.11	34.11	0.06%
Aug 26, 2025	34.09	34.09	34.09	34.09	34.09	0.21%
Aug 25, 2025	34.02	34.02	34.02	34.02	34.02	-0.53%
Aug 22, 2025	34.20	34.20	34.20	34.20	34.20	1.48%
Aug 21, 2025	33.70	33.70	33.70	33.70	33.70	-0.24%
Aug 20, 2025	33.78	33.78	33.78	33.78	33.78	-0.06%
Aug 19, 2025	33.80	33.80	33.80	33.80	33.80	-0.24%
Aug 18, 2025	33.88	33.88	33.88	33.88	33.88	-0.06%
Aug 15, 2025	33.90	33.90	33.90	33.90	33.90	-0.03%
Aug 14, 2025	33.91	33.91	33.91	33.91	33.91	-0.21%
Aug 13, 2025	33.98	33.98	33.98	33.98	33.98	0.59%
Aug 12, 2025	33.78	33.78	33.78	33.78	33.78	1.11%
Aug 11, 2025	33.41	33.41	33.41	33.41	33.41	-0.27%
Aug 8, 2025	33.50	33.50	33.50	33.50	33.50	0.33%
Aug 7, 2025	33.39	33.39	33.39	33.39	33.39	0.24%
Aug 6, 2025	33.31	33.31	33.31	33.31	33.31	0.36%
Aug 5, 2025	33.19	33.19	33.19	33.19	33.19	-0.18%
Aug 4, 2025	33.25	33.25	33.25	33.25	33.25	1.25%
Aug 1, 2025	32.84	32.84	32.84	32.84	32.84	-0.97%
Jul 31, 2025	33.16	33.16	33.16	33.16	33.16	-0.45%
Jul 30, 2025	33.31	33.31	33.31	33.31	33.31	-0.48%
Jul 29, 2025	33.47	33.47	33.47	33.47	33.47	-
Jul 28, 2025	33.47	33.47	33.47	33.47	33.47	-0.45%
Jul 25, 2025	33.62	33.62	33.62	33.62	33.62	0.15%
Jul 24, 2025	33.57	33.57	33.57	33.57	33.57	-0.21%
Jul 23, 2025	33.64	33.64	33.64	33.64	33.64	0.90%
Jul 22, 2025	33.34	33.34	33.34	33.34	33.34	0.36%
Jul 21, 2025	33.22	33.22	33.22	33.22	33.22	0.18%
Jul 18, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%
Jul 17, 2025	33.18	33.18	33.18	33.18	33.18	0.42%
Jul 16, 2025	33.04	33.04	33.04	33.04	33.04	0.24%
Jul 15, 2025	32.96	32.96	32.96	32.96	32.96	-0.57%
Jul 14, 2025	33.15	33.15	33.15	33.15	33.15	0.03%
Jul 11, 2025	33.14	33.14	33.14	33.14	33.14	-0.42%
Jul 10, 2025	33.28	33.28	33.28	33.28	33.28	0.21%
Jul 9, 2025	33.21	33.21	33.21	33.21	33.21	0.48%
Jul 8, 2025	33.05	33.05	33.05	33.05	33.05	0.09%
Jul 7, 2025	33.02	33.02	33.02	33.02	33.02	-0.81%
Jul 3, 2025	33.29	33.29	33.29	33.29	33.29	0.51%
Jul 2, 2025	33.12	33.12	33.12	33.12	33.12	0.30%
Jul 1, 2025	33.02	33.02	33.02	33.02	33.02	0.09%
Jun 30, 2025	32.99	32.99	32.99	32.99	32.99	0.27%
Jun 27, 2025	32.90	32.90	32.90	32.90	32.90	0.43%
Jun 26, 2025	32.76	32.76	32.76	32.76	32.76	0.83%
Jun 25, 2025	32.49	32.49	32.49	32.49	32.49	-0.21%
Jun 24, 2025	32.56	32.56	32.56	32.56	32.56	1.09%
Jun 23, 2025	32.21	32.21	32.21	32.21	32.21	0.59%
Jun 20, 2025	32.02	32.02	32.02	32.02	32.02	-0.31%